2025年11月平均
6645.4711
当月最高
6781.5189
当月最低
6542.2712
交易日
20 天
2025年11月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 6643.4879 | 6652.8060 | 6611.2030 | 6652.8060 | — |
| 2025-11-04 | 6650.1432 | 6611.2692 | 6579.9506 | 6655.0619 | ▼ |
| 2025-11-05 | 6600.7639 | 6641.3621 | 6566.1331 | 6647.9003 | ▲ |
| 2025-11-06 | 6641.5663 | 6632.6907 | 6589.5971 | 6659.1680 | ▼ |
| 2025-11-07 | 6630.2413 | 6665.5351 | 6611.0618 | 6675.3183 | ▲ |
| 2025-11-10 | 6669.4457 | 6702.4611 | 6645.3320 | 6707.3474 | ▲ |
| 2025-11-11 | 6703.6634 | 6708.1922 | 6680.2081 | 6733.3895 | ▲ |
| 2025-11-12 | 6707.7755 | 6758.8042 | 6705.9043 | 6766.8442 | ▲ |
| 2025-11-13 | 6767.4900 | 6694.8916 | 6683.6972 | 6781.5189 | ▼ |
| 2025-11-14 | 6693.6800 | 6682.1561 | 6638.3647 | 6704.8737 | ▼ |
| 2025-11-17 | 6698.2215 | 6642.5604 | 6608.6850 | 6711.3364 | ▼ |
| 2025-11-18 | 6639.2913 | 6589.5586 | 6554.2989 | 6655.3627 | ▼ |
| 2025-11-19 | 6601.8349 | 6624.3289 | 6574.5368 | 6649.6258 | ▲ |
| 2025-11-20 | 6624.3289 | 6582.1473 | 6562.5380 | 6663.9926 | ▼ |
| 2025-11-21 | 6579.5406 | 6616.8316 | 6542.2712 | 6621.9075 | ▲ |
| 2025-11-24 | 6597.6295 | 6629.4157 | 6565.8768 | 6636.4586 | ▲ |
| 2025-11-25 | 6639.3140 | 6598.8390 | 6547.8248 | 6650.7604 | ▼ |
| 2025-11-26 | 6598.6374 | 6615.7051 | 6563.7359 | 6617.8498 | ▲ |
| 2025-11-27 | 6621.7915 | 6618.5441 | 6580.5527 | 6621.7915 | ▲ |
| 2025-11-28 | 6618.1384 | 6641.3224 | 6599.6758 | 6646.8633 | ▲ |