2025年11月平均
0.022088
当月最高
0.022247
当月最低
0.021952
交易日
20 天
2025年11月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.021986 | 0.021978 | 0.0220 | 0.0220 | — |
| 2025-11-04 | 0.021999 | 0.022117 | 0.0220 | 0.0221 | ▲ |
| 2025-11-05 | 0.021999 | 0.022060 | 0.0220 | 0.0221 | ▼ |
| 2025-11-06 | 0.022095 | 0.022133 | 0.0221 | 0.0221 | ▲ |
| 2025-11-07 | 0.022100 | 0.022100 | 0.0221 | 0.0221 | ▼ |
| 2025-11-10 | 0.022127 | 0.022146 | 0.0221 | 0.0221 | ▲ |
| 2025-11-11 | 0.022110 | 0.022072 | 0.0220 | 0.0222 | ▼ |
| 2025-11-12 | 0.022056 | 0.022009 | 0.0220 | 0.0221 | ▼ |
| 2025-11-13 | 0.022009 | 0.022009 | 0.0220 | 0.0220 | — |
| 2025-11-14 | 0.022009 | 0.022024 | 0.0220 | 0.0220 | ▲ |
| 2025-11-17 | 0.022032 | 0.022083 | 0.0220 | 0.0221 | ▲ |
| 2025-11-18 | 0.022083 | 0.022058 | 0.0221 | 0.0221 | ▼ |
| 2025-11-19 | 0.022112 | 0.022177 | 0.0220 | 0.0222 | ▲ |
| 2025-11-20 | 0.022177 | 0.022247 | 0.0220 | 0.0222 | ▲ |
| 2025-11-21 | 0.022217 | 0.022217 | 0.0222 | 0.0222 | ▼ |
| 2025-11-24 | 0.022234 | 0.022164 | 0.0222 | 0.0222 | ▼ |
| 2025-11-25 | 0.022164 | 0.022138 | 0.0221 | 0.0222 | ▼ |
| 2025-11-26 | 0.022138 | 0.022009 | 0.0220 | 0.0222 | ▼ |
| 2025-11-27 | 0.022003 | 0.022005 | 0.0220 | 0.0220 | ▼ |
| 2025-11-28 | 0.022019 | 0.022005 | 0.0220 | 0.0220 | ▼ |