2025年11月平均
0.006628
当月最高
0.006683
当月最低
0.006518
交易日
20 天
2025年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.006639 | 0.006648 | 0.0066 | 0.0067 | — |
| 2025-11-04 | 0.006647 | 0.006669 | 0.0066 | 0.0067 | ▲ |
| 2025-11-05 | 0.006669 | 0.006663 | 0.0067 | 0.0067 | ▼ |
| 2025-11-06 | 0.006663 | 0.006642 | 0.0066 | 0.0067 | ▼ |
| 2025-11-07 | 0.006642 | 0.006621 | 0.0065 | 0.0066 | ▼ |
| 2025-11-10 | 0.006621 | 0.006635 | 0.0066 | 0.0066 | ▲ |
| 2025-11-11 | 0.006635 | 0.006623 | 0.0066 | 0.0066 | ▼ |
| 2025-11-12 | 0.006623 | 0.006605 | 0.0066 | 0.0066 | ▼ |
| 2025-11-13 | 0.006605 | 0.006583 | 0.0066 | 0.0066 | ▼ |
| 2025-11-14 | 0.006579 | 0.006584 | 0.0066 | 0.0066 | ▲ |
| 2025-11-17 | 0.006584 | 0.006612 | 0.0066 | 0.0066 | ▲ |
| 2025-11-18 | 0.006611 | 0.006618 | 0.0066 | 0.0066 | ▲ |
| 2025-11-19 | 0.006618 | 0.006640 | 0.0066 | 0.0067 | ▲ |
| 2025-11-20 | 0.006641 | 0.006658 | 0.0066 | 0.0067 | ▲ |
| 2025-11-21 | 0.006658 | 0.006659 | 0.0066 | 0.0067 | ▲ |
| 2025-11-24 | 0.006659 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2025-11-25 | 0.006649 | 0.006621 | 0.0066 | 0.0067 | ▼ |
| 2025-11-26 | 0.006621 | 0.006604 | 0.0066 | 0.0066 | ▼ |
| 2025-11-27 | 0.006604 | 0.006614 | 0.0066 | 0.0066 | ▲ |
| 2025-11-28 | 0.006614 | 0.006614 | 0.0066 | 0.0066 | ▼ |