2025年11月平均
136.3069
当月最高
140.5769
当月最低
131.8709
交易日
20 天
2025年11月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 132.4957 | 132.4233 | 131.9296 | 134.1651 | — |
| 2025-11-04 | 132.3871 | 132.7074 | 131.8709 | 133.7812 | ▲ |
| 2025-11-05 | 132.7074 | 133.1567 | 132.3249 | 134.1651 | ▲ |
| 2025-11-06 | 133.1567 | 133.1567 | 132.1673 | 133.3858 | — |
| 2025-11-07 | 132.6984 | 133.2891 | 132.2610 | 134.3570 | ▲ |
| 2025-11-10 | 133.4035 | 134.2151 | 132.2695 | 134.4332 | ▲ |
| 2025-11-11 | 134.2151 | 135.9700 | 133.1643 | 136.4504 | ▲ |
| 2025-11-12 | 135.9700 | 138.1581 | 135.5591 | 139.3474 | ▲ |
| 2025-11-13 | 138.1581 | 138.1459 | 136.6791 | 140.4990 | ▼ |
| 2025-11-14 | 138.0078 | 135.9888 | 134.0033 | 139.1555 | ▼ |
| 2025-11-17 | 136.0616 | 136.1032 | 135.2381 | 137.3129 | ▲ |
| 2025-11-18 | 136.1032 | 137.6287 | 135.2606 | 138.8507 | ▲ |
| 2025-11-19 | 137.6287 | 138.5849 | 136.8998 | 140.5769 | ▲ |
| 2025-11-20 | 138.5903 | 138.5612 | 138.0937 | 140.5769 | ▼ |
| 2025-11-21 | 138.6012 | 138.3706 | 137.4331 | 138.7518 | ▼ |
| 2025-11-24 | 138.6012 | 137.9573 | 137.3183 | 139.8002 | ▼ |
| 2025-11-25 | 137.9573 | 137.8383 | 137.5242 | 139.4545 | ▼ |
| 2025-11-26 | 137.8383 | 137.8764 | 137.5985 | 139.3083 | ▲ |
| 2025-11-27 | 137.8764 | 137.8764 | 137.5845 | 139.3695 | — |
| 2025-11-28 | 137.8764 | 138.1301 | 137.5152 | 138.4968 | ▲ |