2025年11月平均
4.9762
当月最高
5.0212
当月最低
4.9530
交易日
20 天
2025年11月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4.9761 | 4.9768 | 4.9650 | 5.0134 | — |
| 2025-11-04 | 4.9720 | 4.9803 | 4.9655 | 5.0134 | ▲ |
| 2025-11-05 | 4.9755 | 4.9872 | 4.9711 | 5.0134 | ▲ |
| 2025-11-06 | 4.9792 | 4.9792 | 4.9664 | 4.9792 | ▼ |
| 2025-11-07 | 4.9867 | 4.9802 | 4.9628 | 5.0130 | ▲ |
| 2025-11-10 | 4.9742 | 4.9718 | 4.9675 | 4.9742 | ▼ |
| 2025-11-11 | 4.9798 | 4.9733 | 4.9634 | 4.9863 | ▲ |
| 2025-11-12 | 4.9768 | 4.9830 | 4.9681 | 5.0134 | ▲ |
| 2025-11-13 | 4.9830 | 4.9830 | 4.9650 | 5.0134 | — |
| 2025-11-14 | 4.9830 | 4.9856 | 4.9700 | 5.0173 | ▲ |
| 2025-11-17 | 4.9767 | 4.9780 | 4.9701 | 5.0096 | ▼ |
| 2025-11-18 | 4.9780 | 4.9752 | 4.9640 | 5.0096 | ▼ |
| 2025-11-19 | 4.9688 | 4.9772 | 4.9589 | 5.0212 | ▲ |
| 2025-11-20 | 4.9772 | 4.9665 | 4.9566 | 5.0212 | ▼ |
| 2025-11-21 | 4.9733 | 4.9733 | 4.9601 | 4.9733 | ▲ |
| 2025-11-24 | 4.9694 | 4.9752 | 4.9639 | 5.0154 | ▲ |
| 2025-11-25 | 4.9752 | 4.9723 | 4.9530 | 5.0154 | ▼ |
| 2025-11-26 | 4.9723 | 4.9742 | 4.9612 | 5.0211 | ▲ |
| 2025-11-27 | 4.9742 | 4.9665 | 4.9560 | 5.0211 | ▼ |
| 2025-11-28 | 4.9635 | 4.9648 | 4.9573 | 4.9752 | ▼ |