2025年11月平均
904.0165
当月最高
911.9132
当月最低
895.7774
交易日
20 天
2025年11月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 911.9132 | 911.6785 | 911.5026 | 911.9132 | — |
| 2025-11-04 | 910.5787 | 910.3445 | 910.2859 | 910.6373 | ▼ |
| 2025-11-05 | 910.7379 | 910.7262 | 910.5154 | 910.9020 | ▲ |
| 2025-11-06 | 909.5843 | 909.4556 | 909.3971 | 909.7013 | ▼ |
| 2025-11-07 | 910.7847 | 910.5622 | 910.4100 | 910.9370 | ▲ |
| 2025-11-10 | 908.7892 | 909.1750 | 908.6723 | 909.2920 | ▼ |
| 2025-11-11 | 905.4186 | 907.3478 | 905.3022 | 907.5580 | ▼ |
| 2025-11-12 | 905.6186 | 905.7351 | 905.5953 | 906.0149 | ▼ |
| 2025-11-13 | 906.7657 | 906.8241 | 906.7541 | 907.1393 | ▲ |
| 2025-11-14 | 905.2772 | 904.8708 | 904.7893 | 905.6269 | ▼ |
| 2025-11-17 | 904.8708 | 904.6730 | 904.6613 | 905.0804 | ▼ |
| 2025-11-18 | 906.2937 | 902.1890 | 901.9573 | 907.6597 | ▼ |
| 2025-11-19 | 901.6816 | 900.9755 | 900.7212 | 901.7858 | ▼ |
| 2025-11-20 | 900.4634 | 901.2848 | 900.4634 | 901.5976 | ▲ |
| 2025-11-21 | 898.7512 | 898.8666 | 898.1857 | 898.9128 | ▼ |
| 2025-11-24 | 900.1812 | 896.1228 | 895.7774 | 902.6644 | ▼ |
| 2025-11-25 | 898.7804 | 899.4624 | 898.6072 | 899.7749 | ▲ |
| 2025-11-26 | 896.6471 | 896.3012 | 896.2667 | 896.7970 | ▼ |
| 2025-11-27 | 896.8104 | 896.6951 | 896.6374 | 897.1795 | ▲ |
| 2025-11-28 | 897.8121 | 897.0395 | 896.9934 | 897.9852 | ▲ |