2025年11月平均
0.006787
当月最高
0.006841
当月最低
0.006747
交易日
20 天
2025年11月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.006783 | 0.006766 | 0.0068 | 0.0068 | — |
| 2025-11-04 | 0.006773 | 0.006751 | 0.0067 | 0.0068 | ▼ |
| 2025-11-05 | 0.006759 | 0.006776 | 0.0068 | 0.0068 | ▲ |
| 2025-11-06 | 0.006781 | 0.006812 | 0.0068 | 0.0068 | ▲ |
| 2025-11-07 | 0.006814 | 0.006802 | 0.0068 | 0.0068 | ▼ |
| 2025-11-10 | 0.006812 | 0.006796 | 0.0068 | 0.0068 | ▼ |
| 2025-11-11 | 0.006797 | 0.006799 | 0.0068 | 0.0068 | ▲ |
| 2025-11-12 | 0.006802 | 0.006820 | 0.0068 | 0.0068 | ▲ |
| 2025-11-13 | 0.006826 | 0.006799 | 0.0068 | 0.0068 | ▼ |
| 2025-11-14 | 0.006803 | 0.006814 | 0.0068 | 0.0068 | ▲ |
| 2025-11-17 | 0.006813 | 0.006793 | 0.0068 | 0.0068 | ▼ |
| 2025-11-18 | 0.006796 | 0.006781 | 0.0068 | 0.0068 | ▼ |
| 2025-11-19 | 0.006785 | 0.006800 | 0.0068 | 0.0068 | ▲ |
| 2025-11-20 | 0.006794 | 0.006805 | 0.0068 | 0.0068 | ▲ |
| 2025-11-21 | 0.006805 | 0.006772 | 0.0068 | 0.0068 | ▼ |
| 2025-11-24 | 0.006776 | 0.006791 | 0.0068 | 0.0068 | ▲ |
| 2025-11-25 | 0.006787 | 0.006775 | 0.0068 | 0.0068 | ▼ |
| 2025-11-26 | 0.006777 | 0.006771 | 0.0068 | 0.0068 | ▼ |
| 2025-11-27 | 0.006778 | 0.006771 | 0.0068 | 0.0068 | ▲ |
| 2025-11-28 | 0.006768 | 0.006751 | 0.0067 | 0.0068 | ▼ |