2025年11月平均
19.7159
当月最高
19.9027
当月最低
19.5375
交易日
20 天
2025年11月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 19.7175 | 19.7160 | 19.7160 | 19.7569 | — |
| 2025-11-04 | 19.6830 | 19.5375 | 19.5375 | 19.7092 | ▼ |
| 2025-11-05 | 19.5405 | 19.5555 | 19.5405 | 19.5816 | ▲ |
| 2025-11-06 | 19.5810 | 19.6800 | 19.5810 | 19.7062 | ▲ |
| 2025-11-07 | 19.6695 | 19.7520 | 19.6695 | 19.7915 | ▲ |
| 2025-11-10 | 19.7355 | 19.7640 | 19.7085 | 19.8035 | ▲ |
| 2025-11-11 | 19.7295 | 19.7565 | 19.7032 | 19.7828 | ▼ |
| 2025-11-12 | 19.7085 | 19.7055 | 19.7055 | 19.7348 | ▼ |
| 2025-11-13 | 19.6785 | 19.8165 | 19.6785 | 19.8429 | ▲ |
| 2025-11-14 | 19.7145 | 19.7385 | 19.6882 | 19.7648 | ▼ |
| 2025-11-17 | 19.7520 | 19.7535 | 19.7205 | 19.7798 | ▲ |
| 2025-11-18 | 19.7220 | 19.7085 | 19.6822 | 19.7483 | ▼ |
| 2025-11-19 | 19.7235 | 19.5990 | 19.5990 | 19.7498 | ▼ |
| 2025-11-20 | 19.5930 | 19.6005 | 19.5930 | 19.6266 | ▲ |
| 2025-11-21 | 19.6335 | 19.6485 | 19.6335 | 19.6747 | ▲ |
| 2025-11-24 | 19.6365 | 19.6455 | 19.6103 | 19.6848 | ▼ |
| 2025-11-25 | 19.6560 | 19.8015 | 19.6560 | 19.8411 | ▲ |
| 2025-11-26 | 19.7805 | 19.8360 | 19.7805 | 19.8624 | ▲ |
| 2025-11-27 | 19.8630 | 19.8525 | 19.8525 | 19.9027 | ▲ |
| 2025-11-28 | 19.8255 | 19.8510 | 19.8255 | 19.8907 | ▼ |