2025年11月平均
0.377783
当月最高
0.392991
当月最低
0.364545
交易日
20 天
2025年11月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.386175 | 0.385754 | 0.3844 | 0.3922 | — |
| 2025-11-04 | 0.385662 | 0.386636 | 0.3837 | 0.3930 | ▲ |
| 2025-11-05 | 0.386636 | 0.386083 | 0.3835 | 0.3925 | ▼ |
| 2025-11-06 | 0.383945 | 0.384283 | 0.3827 | 0.3880 | ▼ |
| 2025-11-07 | 0.384191 | 0.382844 | 0.3819 | 0.3870 | ▼ |
| 2025-11-10 | 0.382844 | 0.380678 | 0.3795 | 0.3864 | ▼ |
| 2025-11-11 | 0.381376 | 0.378755 | 0.3776 | 0.3852 | ▼ |
| 2025-11-12 | 0.378480 | 0.377443 | 0.3754 | 0.3827 | ▼ |
| 2025-11-13 | 0.377169 | 0.376804 | 0.3756 | 0.3808 | ▼ |
| 2025-11-14 | 0.376621 | 0.378899 | 0.3754 | 0.3794 | ▲ |
| 2025-11-17 | 0.376047 | 0.378813 | 0.3751 | 0.3810 | ▼ |
| 2025-11-18 | 0.378721 | 0.379216 | 0.3768 | 0.3829 | ▲ |
| 2025-11-19 | 0.379216 | 0.376407 | 0.3749 | 0.3803 | ▼ |
| 2025-11-20 | 0.377091 | 0.376268 | 0.3735 | 0.3802 | ▼ |
| 2025-11-21 | 0.375678 | 0.375204 | 0.3732 | 0.3797 | ▼ |
| 2025-11-24 | 0.375678 | 0.372883 | 0.3721 | 0.3805 | ▼ |
| 2025-11-25 | 0.372703 | 0.372072 | 0.3685 | 0.3764 | ▼ |
| 2025-11-26 | 0.371622 | 0.370762 | 0.3677 | 0.3725 | ▼ |
| 2025-11-27 | 0.369286 | 0.368750 | 0.3650 | 0.3760 | ▼ |
| 2025-11-28 | 0.370224 | 0.367111 | 0.3645 | 0.3708 | ▼ |