2025年11月平均
132.8263
当月最高
136.1065
当月最低
129.0911
交易日
20 天
2025年11月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 131.7447 | 131.4246 | 130.7890 | 133.9215 | — |
| 2025-11-04 | 131.4256 | 133.0599 | 130.9432 | 134.9495 | ▲ |
| 2025-11-05 | 132.8562 | 132.7751 | 131.8242 | 135.4673 | ▼ |
| 2025-11-06 | 132.1670 | 133.1645 | 131.9212 | 134.4546 | ▲ |
| 2025-11-07 | 133.1599 | 133.5633 | 132.4725 | 135.4176 | ▲ |
| 2025-11-10 | 133.5633 | 133.4075 | 132.4110 | 134.9630 | ▼ |
| 2025-11-11 | 133.6128 | 133.7692 | 132.8676 | 135.8704 | ▲ |
| 2025-11-12 | 133.7711 | 134.1799 | 132.9991 | 136.1065 | ▲ |
| 2025-11-13 | 133.9772 | 134.3041 | 132.9599 | 135.9724 | ▲ |
| 2025-11-14 | 134.1205 | 132.8376 | 131.7987 | 135.2752 | ▼ |
| 2025-11-17 | 131.8406 | 133.5315 | 131.7207 | 134.2101 | ▲ |
| 2025-11-18 | 133.5306 | 133.0255 | 132.5145 | 134.5530 | ▼ |
| 2025-11-19 | 133.0246 | 133.1243 | 131.8525 | 134.3656 | ▲ |
| 2025-11-20 | 133.3582 | 133.5353 | 132.0180 | 134.7735 | ▲ |
| 2025-11-21 | 133.2948 | 132.9919 | 132.3189 | 134.9553 | ▼ |
| 2025-11-24 | 132.8716 | 132.8468 | 132.0414 | 135.5174 | ▼ |
| 2025-11-25 | 132.9694 | 132.0279 | 130.6571 | 134.2455 | ▼ |
| 2025-11-26 | 132.0351 | 131.9596 | 129.9197 | 132.9450 | ▼ |
| 2025-11-27 | 131.3679 | 130.5563 | 129.2283 | 133.8600 | ▼ |
| 2025-11-28 | 130.9435 | 130.4418 | 129.0911 | 132.0583 | ▼ |