2025年11月平均
4.3065
当月最高
4.4439
当月最低
4.2035
交易日
20 天
2025年11月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4.3502 | 4.3336 | 4.3202 | 4.4159 | — |
| 2025-11-04 | 4.3382 | 4.3558 | 4.3132 | 4.4308 | ▲ |
| 2025-11-05 | 4.3604 | 4.3650 | 4.3233 | 4.4439 | ▲ |
| 2025-11-06 | 4.3450 | 4.3428 | 4.3223 | 4.3935 | ▼ |
| 2025-11-07 | 4.3474 | 4.3394 | 4.3315 | 4.3796 | ▼ |
| 2025-11-10 | 4.3376 | 4.3233 | 4.3005 | 4.3806 | ▼ |
| 2025-11-11 | 4.3312 | 4.3168 | 4.3005 | 4.3769 | ▼ |
| 2025-11-12 | 4.3205 | 4.3059 | 4.2926 | 4.3741 | ▼ |
| 2025-11-13 | 4.3087 | 4.3050 | 4.2851 | 4.3512 | ▼ |
| 2025-11-14 | 4.3059 | 4.3257 | 4.2942 | 4.3257 | ▲ |
| 2025-11-17 | 4.2860 | 4.2922 | 4.2693 | 4.3239 | ▼ |
| 2025-11-18 | 4.2922 | 4.2944 | 4.2718 | 4.3347 | ▲ |
| 2025-11-19 | 4.2963 | 4.2958 | 4.2624 | 4.3336 | ▲ |
| 2025-11-20 | 4.3036 | 4.2889 | 4.2523 | 4.3342 | ▼ |
| 2025-11-21 | 4.2857 | 4.2896 | 4.2703 | 4.3288 | ▲ |
| 2025-11-24 | 4.3002 | 4.2955 | 4.2743 | 4.3773 | ▲ |
| 2025-11-25 | 4.2955 | 4.3027 | 4.2500 | 4.3536 | ▲ |
| 2025-11-26 | 4.3126 | 4.2753 | 4.2382 | 4.3126 | ▼ |
| 2025-11-27 | 4.2563 | 4.2500 | 4.2035 | 4.3355 | ▼ |
| 2025-11-28 | 4.2691 | 4.2311 | 4.2087 | 4.2691 | ▼ |