2025年11月平均
4697.8923
当月最高
4836.6900
当月最低
4506.9255
交易日
20 天
2025年11月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4561.5793 | 4565.4550 | 4541.2290 | 4600.1190 | — |
| 2025-11-04 | 4565.5965 | 4530.2640 | 4506.9255 | 4581.0325 | ▼ |
| 2025-11-05 | 4530.6120 | 4550.1863 | 4517.3311 | 4562.3730 | ▲ |
| 2025-11-06 | 4548.4428 | 4580.5232 | 4525.5740 | 4590.5006 | ▲ |
| 2025-11-07 | 4564.4125 | 4598.3715 | 4549.4700 | 4610.9000 | ▲ |
| 2025-11-10 | 4599.1704 | 4638.2133 | 4561.0909 | 4649.8275 | ▲ |
| 2025-11-11 | 4637.5091 | 4687.3832 | 4586.9274 | 4713.2800 | ▲ |
| 2025-11-12 | 4686.6703 | 4754.3730 | 4656.8360 | 4775.9910 | ▲ |
| 2025-11-13 | 4752.5625 | 4775.3149 | 4701.8230 | 4836.6900 | ▲ |
| 2025-11-14 | 4769.8170 | 4694.3920 | 4612.9600 | 4785.0000 | ▼ |
| 2025-11-17 | 4685.1363 | 4693.7040 | 4661.8600 | 4719.1361 | ▼ |
| 2025-11-18 | 4693.7040 | 4744.2620 | 4668.0705 | 4765.8383 | ▲ |
| 2025-11-19 | 4744.9840 | 4745.8560 | 4691.7920 | 4808.1525 | ▲ |
| 2025-11-20 | 4745.6753 | 4750.9450 | 4731.3420 | 4796.4565 | ▲ |
| 2025-11-21 | 4752.3174 | 4753.1220 | 4712.5140 | 4771.6760 | ▲ |
| 2025-11-24 | 4761.7711 | 4743.2860 | 4716.0762 | 4773.2763 | ▼ |
| 2025-11-25 | 4743.2860 | 4764.7754 | 4736.6856 | 4796.6820 | ▲ |
| 2025-11-26 | 4764.0516 | 4792.8800 | 4747.1778 | 4798.8442 | ▲ |
| 2025-11-27 | 4791.7940 | 4792.5180 | 4780.9340 | 4809.6500 | ▼ |
| 2025-11-28 | 4791.0700 | 4802.0208 | 4770.7155 | 4811.2020 | ▲ |