2025年11月平均
19.7107
当月最高
19.9418
当月最低
19.5105
交易日
20 天
2025年11月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 19.7070 | 19.7070 | 19.6590 | 19.7825 | — |
| 2025-11-04 | 19.7130 | 19.5270 | 19.5105 | 19.7438 | ▼ |
| 2025-11-05 | 19.5285 | 19.5735 | 19.5105 | 19.6071 | ▲ |
| 2025-11-06 | 19.5660 | 19.7040 | 19.5630 | 19.7393 | ▲ |
| 2025-11-07 | 19.7025 | 19.7355 | 19.6380 | 19.8005 | ▲ |
| 2025-11-10 | 19.7220 | 19.7595 | 19.6995 | 19.8261 | ▲ |
| 2025-11-11 | 19.7565 | 19.7250 | 19.6433 | 19.8024 | ▼ |
| 2025-11-12 | 19.7220 | 19.6950 | 19.6215 | 19.7618 | ▼ |
| 2025-11-13 | 19.6875 | 19.7835 | 19.6455 | 19.8489 | ▲ |
| 2025-11-14 | 19.7805 | 19.7520 | 19.6313 | 19.8264 | ▼ |
| 2025-11-17 | 19.7025 | 19.7325 | 19.6980 | 19.8159 | ▼ |
| 2025-11-18 | 19.7325 | 19.7130 | 19.6702 | 19.7904 | ▼ |
| 2025-11-19 | 19.7160 | 19.5840 | 19.5600 | 19.7588 | ▼ |
| 2025-11-20 | 19.5825 | 19.6050 | 19.5510 | 19.7107 | ▲ |
| 2025-11-21 | 19.6050 | 19.6410 | 19.5540 | 19.6897 | ▲ |
| 2025-11-24 | 19.6440 | 19.6545 | 19.5893 | 19.7149 | ▲ |
| 2025-11-25 | 19.6545 | 19.7490 | 19.6380 | 19.8606 | ▲ |
| 2025-11-26 | 19.7460 | 19.8600 | 19.6815 | 19.8925 | ▲ |
| 2025-11-27 | 19.8555 | 19.8585 | 19.8105 | 19.9418 | ▼ |
| 2025-11-28 | 19.8525 | 19.8540 | 19.7955 | 19.9208 | ▼ |