2025年11月平均
18.5182
当月最高
19.6376
当月最低
17.3111
交易日
20 天
2025年11月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 19.0367 | 17.8448 | 17.8448 | 19.2573 | — |
| 2025-11-04 | 19.2236 | 18.0364 | 17.9021 | 19.3698 | ▲ |
| 2025-11-05 | 19.2295 | 17.9418 | 17.5287 | 19.2443 | ▼ |
| 2025-11-06 | 19.0269 | 19.2663 | 17.9008 | 19.2663 | ▲ |
| 2025-11-07 | 18.9298 | 19.2258 | 17.9029 | 19.3368 | ▼ |
| 2025-11-10 | 19.2097 | 19.1964 | 17.9537 | 19.2851 | ▼ |
| 2025-11-11 | 18.0730 | 18.2945 | 17.7679 | 19.3702 | ▼ |
| 2025-11-12 | 19.3231 | 18.5690 | 17.8693 | 19.4194 | ▲ |
| 2025-11-13 | 19.2937 | 19.4751 | 18.1875 | 19.5259 | ▲ |
| 2025-11-14 | 19.0562 | 18.4354 | 17.9410 | 19.3985 | ▼ |
| 2025-11-17 | 19.1031 | 19.1610 | 17.9322 | 19.2726 | ▲ |
| 2025-11-18 | 18.2484 | 18.3101 | 17.6695 | 19.5379 | ▼ |
| 2025-11-19 | 18.2141 | 18.8486 | 17.3111 | 19.4996 | ▲ |
| 2025-11-20 | 18.2767 | 19.0603 | 17.5713 | 19.3401 | ▲ |
| 2025-11-21 | 17.9463 | 17.9129 | 17.5771 | 19.1887 | ▼ |
| 2025-11-24 | 19.0953 | 17.6802 | 17.6721 | 19.4490 | ▼ |
| 2025-11-25 | 19.1177 | 18.3301 | 17.6280 | 19.6035 | ▲ |
| 2025-11-26 | 19.2884 | 19.1140 | 17.7199 | 19.6376 | ▲ |
| 2025-11-27 | 19.1400 | 17.7045 | 17.7045 | 19.4054 | ▼ |
| 2025-11-28 | 19.1039 | 17.9571 | 17.9340 | 19.3901 | ▲ |