2025年11月平均
117638.3525
当月最高
118515.9000
当月最低
116573.7500
交易日
20 天
2025年11月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 117647.7500 | 117638.8000 | 117638.8000 | 117647.7500 | — |
| 2025-11-04 | 117441.9000 | 116573.7500 | 116573.7500 | 117441.9000 | ▼ |
| 2025-11-05 | 116591.6500 | 116681.1500 | 116591.6500 | 116681.1500 | ▲ |
| 2025-11-06 | 116833.3000 | 117424.0000 | 116833.3000 | 117424.0000 | ▲ |
| 2025-11-07 | 117361.3500 | 117853.6000 | 117361.3500 | 117853.6000 | ▲ |
| 2025-11-10 | 117755.1500 | 117925.2000 | 117594.0500 | 117925.2000 | ▲ |
| 2025-11-11 | 117719.3500 | 117880.4500 | 117719.3500 | 117880.4500 | ▼ |
| 2025-11-12 | 117594.0500 | 117576.1500 | 117576.1500 | 117594.0500 | ▼ |
| 2025-11-13 | 117415.0500 | 118238.4500 | 117415.0500 | 118238.4500 | ▲ |
| 2025-11-14 | 117629.8500 | 117773.0500 | 117629.8500 | 117773.0500 | ▼ |
| 2025-11-17 | 117853.6000 | 117862.5500 | 117665.6500 | 117862.5500 | ▲ |
| 2025-11-18 | 117674.6000 | 117594.0500 | 117594.0500 | 117674.6000 | ▼ |
| 2025-11-19 | 117683.5500 | 116940.7000 | 116940.7000 | 117683.5500 | ▼ |
| 2025-11-20 | 116904.9000 | 116949.6500 | 116904.9000 | 116949.6500 | ▲ |
| 2025-11-21 | 117146.5500 | 117236.0500 | 117146.5500 | 117236.0500 | ▲ |
| 2025-11-24 | 117164.4500 | 117218.1500 | 117164.4500 | 117218.1500 | ▼ |
| 2025-11-25 | 117280.8000 | 118148.9500 | 117280.8000 | 118148.9500 | ▲ |
| 2025-11-26 | 118023.6500 | 118354.8000 | 118023.6500 | 118354.8000 | ▲ |
| 2025-11-27 | 118515.9000 | 118453.2500 | 118453.2500 | 118515.9000 | ▲ |
| 2025-11-28 | 118292.1500 | 118444.3000 | 118292.1500 | 118444.3000 | ▼ |