2025年11月平均
14.4475
当月最高
14.9677
当月最低
13.9367
交易日
20 天
2025年11月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 14.2623 | 14.3007 | 14.0641 | 14.3280 | — |
| 2025-11-04 | 14.2767 | 14.1321 | 13.9367 | 14.3292 | ▼ |
| 2025-11-05 | 14.1343 | 14.1451 | 13.9389 | 14.2364 | ▲ |
| 2025-11-06 | 14.2289 | 14.2746 | 14.0983 | 14.3270 | ▲ |
| 2025-11-07 | 14.2669 | 14.3531 | 14.1620 | 14.3795 | ▲ |
| 2025-11-10 | 14.3411 | 14.3882 | 14.1901 | 14.4277 | ▲ |
| 2025-11-11 | 14.3368 | 14.3827 | 14.2052 | 14.4222 | ▼ |
| 2025-11-12 | 14.3478 | 14.3850 | 14.1880 | 14.4135 | ▲ |
| 2025-11-13 | 14.3653 | 14.4660 | 14.2341 | 14.5057 | ▲ |
| 2025-11-14 | 14.3916 | 14.3433 | 14.3259 | 14.4486 | ▼ |
| 2025-11-17 | 14.4585 | 14.4201 | 14.3302 | 14.4727 | ▲ |
| 2025-11-18 | 14.3971 | 14.4135 | 14.3281 | 14.4628 | ▼ |
| 2025-11-19 | 14.4245 | 14.3987 | 14.2942 | 14.5296 | ▼ |
| 2025-11-20 | 14.3682 | 14.4260 | 14.3029 | 14.5044 | ▲ |
| 2025-11-21 | 14.4764 | 14.4744 | 14.3325 | 14.5399 | ▲ |
| 2025-11-24 | 14.4786 | 14.5377 | 14.2954 | 14.5639 | ▲ |
| 2025-11-25 | 14.5454 | 14.6531 | 14.4144 | 14.7851 | ▲ |
| 2025-11-26 | 14.6376 | 14.7448 | 14.6376 | 14.8241 | ▲ |
| 2025-11-27 | 14.8310 | 14.8232 | 14.5585 | 14.9635 | ▲ |
| 2025-11-28 | 14.7370 | 14.8882 | 14.7370 | 14.9677 | ▲ |