2025年11月平均
2.0748
当月最高
2.1012
当月最低
2.0409
交易日
20 天
2025年11月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 2.0519 | 2.0610 | 2.0424 | 2.0613 | — |
| 2025-11-04 | 2.0610 | 2.0611 | 2.0535 | 2.0629 | ▲ |
| 2025-11-05 | 2.0610 | 2.0592 | 2.0540 | 2.0662 | ▼ |
| 2025-11-06 | 2.0561 | 2.0655 | 2.0534 | 2.0679 | ▲ |
| 2025-11-07 | 2.0634 | 2.0645 | 2.0580 | 2.0673 | ▼ |
| 2025-11-10 | 2.0620 | 2.0650 | 2.0574 | 2.0685 | ▲ |
| 2025-11-11 | 2.0613 | 2.0667 | 2.0585 | 2.0717 | ▲ |
| 2025-11-12 | 2.0636 | 2.0709 | 2.0595 | 2.0740 | ▲ |
| 2025-11-13 | 2.0709 | 2.0747 | 2.0642 | 2.0755 | ▲ |
| 2025-11-14 | 2.0747 | 2.0474 | 2.0409 | 2.0816 | ▼ |
| 2025-11-17 | 2.0673 | 2.0782 | 2.0646 | 2.0811 | ▲ |
| 2025-11-18 | 2.0782 | 2.0735 | 2.0695 | 2.0860 | ▼ |
| 2025-11-19 | 2.0735 | 2.0793 | 2.0674 | 2.0844 | ▲ |
| 2025-11-20 | 2.0793 | 2.0901 | 2.0742 | 2.0905 | ▲ |
| 2025-11-21 | 2.0867 | 2.0893 | 2.0838 | 2.0961 | ▼ |
| 2025-11-24 | 2.0893 | 2.0953 | 2.0821 | 2.1012 | ▲ |
| 2025-11-25 | 2.0953 | 2.0925 | 2.0866 | 2.0979 | ▼ |
| 2025-11-26 | 2.0925 | 2.0832 | 2.0788 | 2.0938 | ▼ |
| 2025-11-27 | 2.0832 | 2.0857 | 2.0758 | 2.0951 | ▲ |
| 2025-11-28 | 2.0870 | 2.0919 | 2.0816 | 2.0988 | ▲ |