2025年11月平均
468.7280
当月最高
472.3953
当月最低
463.9388
交易日
20 天
2025年11月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 472.3953 | 472.3953 | 471.4524 | 472.3953 | — |
| 2025-11-04 | 471.8133 | 471.8133 | 471.1851 | 471.8133 | ▼ |
| 2025-11-05 | 472.0233 | 472.0233 | 471.3948 | 472.0233 | ▲ |
| 2025-11-06 | 471.4193 | 471.4193 | 470.7916 | 471.4193 | ▼ |
| 2025-11-07 | 472.0840 | 472.0840 | 471.1417 | 472.0840 | ▲ |
| 2025-11-10 | 471.1527 | 471.1527 | 470.2122 | 471.1527 | ▼ |
| 2025-11-11 | 469.2000 | 470.1513 | 468.5752 | 470.7790 | ▼ |
| 2025-11-12 | 469.2553 | 469.2553 | 468.6305 | 469.2553 | ▼ |
| 2025-11-13 | 469.7953 | 469.7953 | 469.1698 | 469.7953 | ▲ |
| 2025-11-14 | 469.0000 | 468.8920 | 468.2676 | 469.6262 | ▼ |
| 2025-11-17 | 468.8920 | 468.8920 | 468.2676 | 468.8920 | — |
| 2025-11-18 | 469.7320 | 468.2000 | 467.5766 | 470.9833 | ▼ |
| 2025-11-19 | 467.9367 | 467.9367 | 467.3136 | 467.9367 | ▼ |
| 2025-11-20 | 467.6587 | 467.6587 | 467.0360 | 467.6587 | ▼ |
| 2025-11-21 | 466.3440 | 466.3440 | 465.7230 | 466.3440 | ▼ |
| 2025-11-24 | 467.0260 | 464.8667 | 463.9388 | 468.8251 | ▼ |
| 2025-11-25 | 466.2453 | 466.2453 | 465.3147 | 466.2453 | ▲ |
| 2025-11-26 | 464.7800 | 464.7800 | 464.1611 | 464.7800 | ▼ |
| 2025-11-27 | 465.0440 | 465.0440 | 464.1158 | 465.0440 | ▲ |
| 2025-11-28 | 465.6113 | 465.6113 | 464.6820 | 465.6113 | ▲ |