2025年11月平均
11.8400
当月最高
11.8558
当月最低
11.8097
交易日
20 天
2025年11月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-11-04 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-05 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-06 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-07 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-11-10 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-11-11 | 11.8400 | 11.8400 | 11.8209 | 11.8558 | — |
| 2025-11-12 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-13 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-14 | 11.8400 | 11.8400 | 11.8176 | 11.8558 | — |
| 2025-11-17 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-18 | 11.8400 | 11.8400 | 11.8176 | 11.8558 | — |
| 2025-11-19 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-20 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-21 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-24 | 11.8400 | 11.8400 | 11.8097 | 11.8558 | — |
| 2025-11-25 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-11-26 | 11.8400 | 11.8400 | 11.8209 | 11.8400 | — |
| 2025-11-27 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-11-28 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |