2025年11月平均
188.4654
当月最高
192.1180
当月最低
185.3895
交易日
20 天
2025年11月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 188.0302 | 186.6708 | 185.5526 | 188.1072 | — |
| 2025-11-04 | 186.5815 | 186.8256 | 185.3895 | 187.1652 | ▲ |
| 2025-11-05 | 186.7964 | 186.5264 | 185.6714 | 187.1683 | ▼ |
| 2025-11-06 | 186.5264 | 187.4286 | 185.6714 | 187.7800 | ▲ |
| 2025-11-07 | 186.7188 | 187.6599 | 186.0212 | 188.3930 | ▲ |
| 2025-11-10 | 187.6599 | 187.1873 | 186.0970 | 188.4519 | ▼ |
| 2025-11-11 | 187.0872 | 186.7986 | 185.9422 | 187.6553 | ▼ |
| 2025-11-12 | 186.7986 | 186.7291 | 185.6685 | 187.2949 | ▼ |
| 2025-11-13 | 187.0347 | 186.5478 | 186.2348 | 187.2768 | ▼ |
| 2025-11-14 | 186.5643 | 188.3056 | 185.4950 | 188.3056 | ▲ |
| 2025-11-17 | 188.3056 | 188.6973 | 186.6824 | 189.1639 | ▲ |
| 2025-11-18 | 188.6973 | 188.1423 | 185.5027 | 189.8011 | ▼ |
| 2025-11-19 | 187.9342 | 188.3552 | 187.0729 | 189.0503 | ▲ |
| 2025-11-20 | 188.3552 | 189.7351 | 186.6065 | 189.7403 | ▲ |
| 2025-11-21 | 189.7351 | 189.7351 | 188.1463 | 190.5846 | — |
| 2025-11-24 | 189.6444 | 191.4812 | 188.2952 | 191.9026 | ▲ |
| 2025-11-25 | 191.5958 | 191.0937 | 190.0937 | 192.1180 | ▼ |
| 2025-11-26 | 191.2468 | 190.1777 | 189.5367 | 191.9192 | ▼ |
| 2025-11-27 | 190.1777 | 190.1777 | 189.3065 | 190.3399 | — |
| 2025-11-28 | 190.1777 | 191.0328 | 188.7297 | 191.2812 | ▲ |