2025年11月平均
0.011997
当月最高
0.012274
当月最低
0.011783
交易日
20 天
2025年11月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.011927 | 0.011880 | 0.0118 | 0.0120 | — |
| 2025-11-04 | 0.011863 | 0.012014 | 0.0119 | 0.0120 | ▲ |
| 2025-11-05 | 0.012011 | 0.011946 | 0.0119 | 0.0120 | ▼ |
| 2025-11-06 | 0.011951 | 0.011873 | 0.0119 | 0.0120 | ▼ |
| 2025-11-07 | 0.011896 | 0.011831 | 0.0118 | 0.0119 | ▼ |
| 2025-11-10 | 0.011840 | 0.011832 | 0.0118 | 0.0119 | ▲ |
| 2025-11-11 | 0.011839 | 0.011852 | 0.0118 | 0.0119 | ▲ |
| 2025-11-12 | 0.011854 | 0.011891 | 0.0118 | 0.0119 | ▲ |
| 2025-11-13 | 0.011907 | 0.011806 | 0.0118 | 0.0119 | ▼ |
| 2025-11-14 | 0.011821 | 0.011883 | 0.0118 | 0.0119 | ▲ |
| 2025-11-17 | 0.011912 | 0.011949 | 0.0118 | 0.0120 | ▲ |
| 2025-11-18 | 0.011949 | 0.012030 | 0.0118 | 0.0120 | ▲ |
| 2025-11-19 | 0.011979 | 0.012117 | 0.0120 | 0.0121 | ▲ |
| 2025-11-20 | 0.012118 | 0.012189 | 0.0120 | 0.0122 | ▲ |
| 2025-11-21 | 0.012189 | 0.012167 | 0.0121 | 0.0123 | ▼ |
| 2025-11-24 | 0.012159 | 0.012221 | 0.0121 | 0.0122 | ▲ |
| 2025-11-25 | 0.012201 | 0.012164 | 0.0121 | 0.0122 | ▼ |
| 2025-11-26 | 0.012176 | 0.012094 | 0.0121 | 0.0122 | ▼ |
| 2025-11-27 | 0.012097 | 0.012095 | 0.0121 | 0.0121 | ▲ |
| 2025-11-28 | 0.012099 | 0.012098 | 0.0120 | 0.0121 | ▲ |