2025年11月平均
552.8439
当月最高
558.0967
当月最低
548.1034
交易日
20 天
2025年11月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 553.8818 | 553.5323 | 552.3968 | 554.5078 | — |
| 2025-11-04 | 553.5494 | 551.1714 | 550.6632 | 554.2079 | ▼ |
| 2025-11-05 | 551.2392 | 551.8091 | 550.4432 | 552.0556 | ▲ |
| 2025-11-06 | 551.8006 | 553.6568 | 551.0914 | 554.6442 | ▲ |
| 2025-11-07 | 553.6054 | 554.3251 | 552.6474 | 555.8143 | ▲ |
| 2025-11-10 | 554.2908 | 553.8014 | 553.0310 | 555.2453 | ▼ |
| 2025-11-11 | 553.1908 | 554.7110 | 552.7118 | 556.0995 | ▲ |
| 2025-11-12 | 554.6938 | 555.0122 | 553.5941 | 555.4951 | ▲ |
| 2025-11-13 | 555.0553 | 557.0098 | 553.5742 | 558.0967 | ▲ |
| 2025-11-14 | 556.3692 | 555.6247 | 554.8389 | 557.9486 | ▼ |
| 2025-11-17 | 555.8754 | 554.4345 | 553.6772 | 556.1697 | ▼ |
| 2025-11-18 | 554.4776 | 552.8503 | 552.3364 | 555.2188 | ▼ |
| 2025-11-19 | 553.3070 | 551.2468 | 549.8149 | 554.0975 | ▼ |
| 2025-11-20 | 551.2212 | 550.1443 | 549.1018 | 551.8009 | ▼ |
| 2025-11-21 | 550.1613 | 549.4743 | 548.3667 | 551.7913 | ▼ |
| 2025-11-24 | 549.5759 | 549.0928 | 548.1034 | 551.6975 | ▼ |
| 2025-11-25 | 549.6675 | 551.5275 | 548.7222 | 553.4265 | ▲ |
| 2025-11-26 | 551.5446 | 552.7607 | 550.4190 | 554.1401 | ▲ |
| 2025-11-27 | 552.7693 | 552.7779 | 551.8097 | 553.6117 | ▲ |
| 2025-11-28 | 552.7693 | 551.9148 | 549.8569 | 553.3621 | ▼ |