2025年11月平均
0.568647
当月最高
0.573396
当月最低
0.564101
交易日
20 天
2025年11月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.567385 | 0.566788 | 0.5658 | 0.5678 | — |
| 2025-11-04 | 0.566806 | 0.565001 | 0.5643 | 0.5675 | ▼ |
| 2025-11-05 | 0.565070 | 0.565497 | 0.5641 | 0.5657 | ▲ |
| 2025-11-06 | 0.565488 | 0.568024 | 0.5652 | 0.5684 | ▲ |
| 2025-11-07 | 0.567971 | 0.568822 | 0.5670 | 0.5703 | ▲ |
| 2025-11-10 | 0.568756 | 0.568490 | 0.5675 | 0.5698 | ▼ |
| 2025-11-11 | 0.568499 | 0.569711 | 0.5679 | 0.5708 | ▲ |
| 2025-11-12 | 0.569693 | 0.570211 | 0.5686 | 0.5705 | ▲ |
| 2025-11-13 | 0.570255 | 0.572263 | 0.5694 | 0.5734 | ▲ |
| 2025-11-14 | 0.572245 | 0.571640 | 0.5707 | 0.5732 | ▼ |
| 2025-11-17 | 0.571500 | 0.570096 | 0.5695 | 0.5719 | ▼ |
| 2025-11-18 | 0.570140 | 0.569552 | 0.5689 | 0.5709 | ▼ |
| 2025-11-19 | 0.569543 | 0.567315 | 0.5663 | 0.5704 | ▼ |
| 2025-11-20 | 0.567288 | 0.566923 | 0.5657 | 0.5680 | ▼ |
| 2025-11-21 | 0.566941 | 0.566233 | 0.5650 | 0.5682 | ▼ |
| 2025-11-24 | 0.566369 | 0.566604 | 0.5655 | 0.5681 | ▲ |
| 2025-11-25 | 0.566560 | 0.568894 | 0.5660 | 0.5699 | ▲ |
| 2025-11-26 | 0.568912 | 0.570244 | 0.5677 | 0.5706 | ▲ |
| 2025-11-27 | 0.570253 | 0.570246 | 0.5692 | 0.5712 | ▲ |
| 2025-11-28 | 0.570237 | 0.570379 | 0.5681 | 0.5710 | ▲ |