2025年11月平均
2.0104
当月最高
2.0408
当月最低
1.9662
交易日
20 天
2025年11月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.9826 | 1.9808 | 1.9761 | 1.9960 | — |
| 2025-11-04 | 1.9867 | 1.9819 | 1.9662 | 1.9961 | ▲ |
| 2025-11-05 | 1.9819 | 1.9868 | 1.9671 | 1.9886 | ▲ |
| 2025-11-06 | 1.9869 | 1.9927 | 1.9720 | 2.0001 | ▲ |
| 2025-11-07 | 1.9836 | 1.9916 | 1.9751 | 2.0075 | ▼ |
| 2025-11-10 | 1.9866 | 2.0025 | 1.9802 | 2.0066 | ▲ |
| 2025-11-11 | 2.0025 | 2.0019 | 1.9901 | 2.0161 | ▼ |
| 2025-11-12 | 2.0019 | 2.0146 | 1.9937 | 2.0166 | ▲ |
| 2025-11-13 | 2.0141 | 2.0218 | 1.9972 | 2.0336 | ▲ |
| 2025-11-14 | 2.0218 | 2.0214 | 2.0065 | 2.0287 | ▼ |
| 2025-11-17 | 2.0164 | 2.0193 | 2.0041 | 2.0272 | ▼ |
| 2025-11-18 | 2.0214 | 2.0170 | 2.0001 | 2.0248 | ▼ |
| 2025-11-19 | 2.0171 | 2.0103 | 1.9916 | 2.0223 | ▼ |
| 2025-11-20 | 2.0103 | 2.0131 | 1.9946 | 2.0192 | ▲ |
| 2025-11-21 | 2.0121 | 2.0096 | 1.9901 | 2.0229 | ▼ |
| 2025-11-24 | 2.0079 | 2.0260 | 1.9935 | 2.0313 | ▲ |
| 2025-11-25 | 2.0260 | 2.0250 | 2.0100 | 2.0408 | ▼ |
| 2025-11-26 | 2.0250 | 2.0315 | 2.0114 | 2.0352 | ▲ |
| 2025-11-27 | 2.0315 | 2.0292 | 2.0164 | 2.0339 | ▼ |
| 2025-11-28 | 2.0290 | 2.0314 | 2.0130 | 2.0359 | ▲ |