2025年11月平均
8.5846
当月最高
8.7863
当月最低
8.4014
交易日
20 天
2025年11月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 8.6800 | 8.6244 | 8.6040 | 8.6853 | — |
| 2025-11-04 | 8.6215 | 8.5792 | 8.5611 | 8.6313 | ▼ |
| 2025-11-05 | 8.5792 | 8.5950 | 8.5647 | 8.6003 | ▲ |
| 2025-11-06 | 8.5954 | 8.6366 | 8.5861 | 8.6527 | ▲ |
| 2025-11-07 | 8.6461 | 8.6708 | 8.6203 | 8.6940 | ▲ |
| 2025-11-10 | 8.6704 | 8.6658 | 8.6424 | 8.6811 | ▼ |
| 2025-11-11 | 8.6658 | 8.6977 | 8.6547 | 8.7156 | ▲ |
| 2025-11-12 | 8.6977 | 8.7140 | 8.6807 | 8.7148 | ▲ |
| 2025-11-13 | 8.7119 | 8.7246 | 8.6483 | 8.7863 | ▲ |
| 2025-11-14 | 8.7246 | 8.6622 | 8.6406 | 8.7267 | ▼ |
| 2025-11-17 | 8.6622 | 8.6385 | 8.6302 | 8.6693 | ▼ |
| 2025-11-18 | 8.6472 | 8.5542 | 8.5411 | 8.6530 | ▼ |
| 2025-11-19 | 8.6265 | 8.5499 | 8.5049 | 8.6447 | ▼ |
| 2025-11-20 | 8.5499 | 8.4875 | 8.4734 | 8.5585 | ▼ |
| 2025-11-21 | 8.4835 | 8.4693 | 8.4344 | 8.5102 | ▼ |
| 2025-11-24 | 8.4693 | 8.4443 | 8.4014 | 8.5123 | ▼ |
| 2025-11-25 | 8.4443 | 8.4831 | 8.4306 | 8.5540 | ▲ |
| 2025-11-26 | 8.4831 | 8.5043 | 8.4325 | 8.5573 | ▲ |
| 2025-11-27 | 8.5043 | 8.5027 | 8.4535 | 8.5137 | ▼ |
| 2025-11-28 | 8.5018 | 8.4880 | 8.4162 | 8.5129 | ▼ |