2025年11月平均
0.045706
当月最高
0.046898
当月最低
0.044100
交易日
20 天
2025年11月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.044336 | 0.044718 | 0.0441 | 0.0449 | — |
| 2025-11-04 | 0.044637 | 0.044795 | 0.0445 | 0.0450 | ▲ |
| 2025-11-05 | 0.044692 | 0.045030 | 0.0444 | 0.0453 | ▲ |
| 2025-11-06 | 0.045180 | 0.045221 | 0.0447 | 0.0454 | ▲ |
| 2025-11-07 | 0.045271 | 0.045471 | 0.0449 | 0.0456 | ▲ |
| 2025-11-10 | 0.045271 | 0.045384 | 0.0450 | 0.0457 | ▼ |
| 2025-11-11 | 0.045372 | 0.045232 | 0.0447 | 0.0457 | ▼ |
| 2025-11-12 | 0.044931 | 0.045032 | 0.0448 | 0.0453 | ▼ |
| 2025-11-13 | 0.044831 | 0.045334 | 0.0448 | 0.0454 | ▲ |
| 2025-11-14 | 0.045137 | 0.045427 | 0.0448 | 0.0455 | ▲ |
| 2025-11-17 | 0.045397 | 0.045888 | 0.0452 | 0.0460 | ▲ |
| 2025-11-18 | 0.045736 | 0.045781 | 0.0453 | 0.0460 | ▼ |
| 2025-11-19 | 0.045736 | 0.045837 | 0.0456 | 0.0462 | ▲ |
| 2025-11-20 | 0.045837 | 0.046290 | 0.0457 | 0.0464 | ▲ |
| 2025-11-21 | 0.046210 | 0.046590 | 0.0460 | 0.0466 | ▲ |
| 2025-11-24 | 0.046338 | 0.046486 | 0.0461 | 0.0467 | ▼ |
| 2025-11-25 | 0.046375 | 0.045870 | 0.0457 | 0.0466 | ▼ |
| 2025-11-26 | 0.045870 | 0.046379 | 0.0458 | 0.0465 | ▲ |
| 2025-11-27 | 0.046133 | 0.046557 | 0.0460 | 0.0467 | ▲ |
| 2025-11-28 | 0.046437 | 0.046806 | 0.0464 | 0.0469 | ▲ |