2025年11月平均
1682.2160
当月最高
1695.0400
当月最低
1665.0300
交易日
20 天
2025年11月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1685.9000 | 1679.3300 | 1672.1100 | 1686.5400 | — |
| 2025-11-04 | 1680.3600 | 1675.4000 | 1668.6100 | 1680.3600 | ▼ |
| 2025-11-05 | 1675.4000 | 1678.8000 | 1670.9700 | 1678.8500 | ▲ |
| 2025-11-06 | 1678.8000 | 1687.9100 | 1672.0000 | 1688.3600 | ▲ |
| 2025-11-07 | 1678.3700 | 1692.3700 | 1678.3700 | 1692.7300 | ▲ |
| 2025-11-10 | 1692.3700 | 1686.7900 | 1678.9400 | 1693.5600 | ▼ |
| 2025-11-11 | 1685.1000 | 1683.8100 | 1675.6900 | 1686.7900 | ▼ |
| 2025-11-12 | 1683.8100 | 1681.3100 | 1673.6000 | 1684.0200 | ▼ |
| 2025-11-13 | 1682.4800 | 1688.1500 | 1681.3100 | 1688.4800 | ▲ |
| 2025-11-14 | 1686.4600 | 1695.0400 | 1678.9000 | 1695.0400 | ▲ |
| 2025-11-17 | 1695.0400 | 1688.9300 | 1685.2000 | 1695.0400 | ▼ |
| 2025-11-18 | 1688.9300 | 1674.1200 | 1674.1200 | 1689.3600 | ▼ |
| 2025-11-19 | 1679.1500 | 1673.9400 | 1670.5300 | 1680.7600 | ▼ |
| 2025-11-20 | 1673.9400 | 1673.4600 | 1665.0300 | 1674.9600 | ▼ |
| 2025-11-21 | 1673.4600 | 1675.6000 | 1666.2800 | 1675.6000 | ▲ |
| 2025-11-24 | 1675.6000 | 1683.3500 | 1675.1300 | 1687.4100 | ▲ |
| 2025-11-25 | 1687.0500 | 1684.1500 | 1680.7900 | 1689.5600 | ▲ |
| 2025-11-26 | 1684.1500 | 1678.3900 | 1676.7500 | 1689.7200 | ▼ |
| 2025-11-27 | 1678.3900 | 1677.3700 | 1668.8100 | 1678.4800 | ▼ |
| 2025-11-28 | 1677.1300 | 1686.1000 | 1672.6900 | 1687.1100 | ▲ |