2025年11月平均
0.003480
当月最高
0.003590
当月最低
0.003411
交易日
20 天
2025年11月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.003450 | 0.003460 | 0.0034 | 0.0035 | — |
| 2025-11-04 | 0.003464 | 0.003452 | 0.0034 | 0.0035 | ▼ |
| 2025-11-05 | 0.003458 | 0.003451 | 0.0034 | 0.0035 | ▼ |
| 2025-11-06 | 0.003451 | 0.003459 | 0.0034 | 0.0035 | ▲ |
| 2025-11-07 | 0.003451 | 0.003432 | 0.0034 | 0.0035 | ▼ |
| 2025-11-10 | 0.003431 | 0.003437 | 0.0034 | 0.0035 | ▲ |
| 2025-11-11 | 0.003433 | 0.003447 | 0.0034 | 0.0035 | ▲ |
| 2025-11-12 | 0.003447 | 0.003438 | 0.0034 | 0.0035 | ▼ |
| 2025-11-13 | 0.003434 | 0.003473 | 0.0034 | 0.0035 | ▲ |
| 2025-11-14 | 0.003465 | 0.003490 | 0.0034 | 0.0035 | ▲ |
| 2025-11-17 | 0.003478 | 0.003522 | 0.0035 | 0.0036 | ▲ |
| 2025-11-18 | 0.003523 | 0.003512 | 0.0035 | 0.0036 | ▼ |
| 2025-11-19 | 0.003510 | 0.003495 | 0.0035 | 0.0035 | ▼ |
| 2025-11-20 | 0.003495 | 0.003539 | 0.0035 | 0.0036 | ▲ |
| 2025-11-21 | 0.003536 | 0.003481 | 0.0035 | 0.0036 | ▼ |
| 2025-11-24 | 0.003488 | 0.003467 | 0.0035 | 0.0035 | ▼ |
| 2025-11-25 | 0.003465 | 0.003500 | 0.0035 | 0.0035 | ▲ |
| 2025-11-26 | 0.003500 | 0.003523 | 0.0035 | 0.0036 | ▲ |
| 2025-11-27 | 0.003520 | 0.003514 | 0.0035 | 0.0035 | ▼ |
| 2025-11-28 | 0.003514 | 0.003503 | 0.0035 | 0.0035 | ▼ |