2025年11月平均
29.9553
当月最高
30.3772
当月最低
29.5200
交易日
20 天
2025年11月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 29.8507 | 29.7403 | 29.6980 | 30.0340 | — |
| 2025-11-04 | 29.8399 | 29.8114 | 29.6307 | 29.9557 | ▲ |
| 2025-11-05 | 29.8156 | 29.8270 | 29.5615 | 29.8539 | ▲ |
| 2025-11-06 | 29.8291 | 29.7477 | 29.5615 | 29.8951 | ▼ |
| 2025-11-07 | 29.6181 | 29.7598 | 29.5200 | 29.9976 | ▲ |
| 2025-11-10 | 29.6945 | 30.0046 | 29.6818 | 30.0508 | ▲ |
| 2025-11-11 | 29.9918 | 29.8895 | 29.8056 | 30.0736 | ▼ |
| 2025-11-12 | 29.8959 | 30.0435 | 29.8103 | 30.1094 | ▲ |
| 2025-11-13 | 30.0499 | 29.8922 | 29.7784 | 30.1252 | ▼ |
| 2025-11-14 | 29.8879 | 29.9608 | 29.7615 | 30.0300 | ▲ |
| 2025-11-17 | 29.8731 | 29.9438 | 29.7361 | 30.0429 | ▼ |
| 2025-11-18 | 29.9416 | 30.0936 | 29.7255 | 30.1526 | ▲ |
| 2025-11-19 | 30.0914 | 29.9562 | 29.7192 | 30.1178 | ▼ |
| 2025-11-20 | 29.9583 | 29.9502 | 29.7016 | 30.0858 | ▼ |
| 2025-11-21 | 29.9502 | 29.9526 | 29.7240 | 30.0521 | ▲ |
| 2025-11-24 | 29.9397 | 30.1093 | 29.7493 | 30.1492 | ▲ |
| 2025-11-25 | 30.1029 | 29.9735 | 29.8782 | 30.1435 | ▼ |
| 2025-11-26 | 29.9713 | 30.1102 | 29.8497 | 30.1671 | ▲ |
| 2025-11-27 | 30.1123 | 30.1100 | 29.9665 | 30.1469 | ▼ |
| 2025-11-28 | 30.1100 | 30.2298 | 29.9587 | 30.3772 | ▲ |