2025年11月平均
4.7968
当月最高
4.8550
当月最低
4.7096
交易日
20 天
2025年11月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 4.7988 | 4.7920 | 4.7356 | 4.8098 | — |
| 2025-11-04 | 4.7920 | 4.7706 | 4.7206 | 4.7934 | ▼ |
| 2025-11-05 | 4.7713 | 4.7690 | 4.7096 | 4.7730 | ▼ |
| 2025-11-06 | 4.7694 | 4.7691 | 4.7096 | 4.7786 | ▲ |
| 2025-11-07 | 4.7701 | 4.7988 | 4.7187 | 4.8063 | ▲ |
| 2025-11-10 | 4.8002 | 4.8050 | 4.7484 | 4.8153 | ▲ |
| 2025-11-11 | 4.8029 | 4.8063 | 4.7507 | 4.8118 | ▲ |
| 2025-11-12 | 4.8073 | 4.7809 | 4.7346 | 4.8159 | ▼ |
| 2025-11-13 | 4.7820 | 4.7990 | 4.7295 | 4.8158 | ▲ |
| 2025-11-14 | 4.7983 | 4.8039 | 4.7677 | 4.8067 | ▲ |
| 2025-11-17 | 4.8019 | 4.7839 | 4.7609 | 4.8074 | ▼ |
| 2025-11-18 | 4.7835 | 4.8173 | 4.7592 | 4.8232 | ▲ |
| 2025-11-19 | 4.8170 | 4.8012 | 4.7603 | 4.8249 | ▼ |
| 2025-11-20 | 4.8016 | 4.7977 | 4.7493 | 4.8179 | ▼ |
| 2025-11-21 | 4.7977 | 4.7999 | 4.7617 | 4.8074 | ▲ |
| 2025-11-24 | 4.8019 | 4.8040 | 4.7658 | 4.8091 | ▲ |
| 2025-11-25 | 4.8029 | 4.7881 | 4.7760 | 4.8094 | ▼ |
| 2025-11-26 | 4.7878 | 4.8103 | 4.7828 | 4.8206 | ▲ |
| 2025-11-27 | 4.8106 | 4.8225 | 4.7707 | 4.8235 | ▲ |
| 2025-11-28 | 4.8225 | 4.8169 | 4.7606 | 4.8550 | ▼ |