2025年11月平均
1.2588
当月最高
1.2800
当月最低
1.2380
交易日
20 天
2025年11月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.2489 | 1.2469 | 1.2380 | 1.2551 | — |
| 2025-11-04 | 1.2474 | 1.2565 | 1.2414 | 1.2630 | ▲ |
| 2025-11-05 | 1.2556 | 1.2522 | 1.2484 | 1.2603 | ▼ |
| 2025-11-06 | 1.2542 | 1.2578 | 1.2475 | 1.2621 | ▲ |
| 2025-11-07 | 1.2583 | 1.2654 | 1.2552 | 1.2723 | ▲ |
| 2025-11-10 | 1.2657 | 1.2638 | 1.2598 | 1.2736 | ▼ |
| 2025-11-11 | 1.2628 | 1.2620 | 1.2565 | 1.2690 | ▼ |
| 2025-11-12 | 1.2640 | 1.2600 | 1.2578 | 1.2667 | ▼ |
| 2025-11-13 | 1.2589 | 1.2607 | 1.2538 | 1.2698 | ▲ |
| 2025-11-14 | 1.2621 | 1.2560 | 1.2511 | 1.2647 | ▼ |
| 2025-11-17 | 1.2548 | 1.2580 | 1.2507 | 1.2640 | ▲ |
| 2025-11-18 | 1.2570 | 1.2637 | 1.2533 | 1.2702 | ▲ |
| 2025-11-19 | 1.2636 | 1.2703 | 1.2559 | 1.2800 | ▲ |
| 2025-11-20 | 1.2704 | 1.2709 | 1.2573 | 1.2765 | ▲ |
| 2025-11-21 | 1.2714 | 1.2634 | 1.2604 | 1.2734 | ▼ |
| 2025-11-24 | 1.2642 | 1.2636 | 1.2615 | 1.2688 | ▲ |
| 2025-11-25 | 1.2636 | 1.2623 | 1.2580 | 1.2700 | ▼ |
| 2025-11-26 | 1.2643 | 1.2498 | 1.2437 | 1.2702 | ▼ |
| 2025-11-27 | 1.2499 | 1.2444 | 1.2420 | 1.2517 | ▼ |
| 2025-11-28 | 1.2444 | 1.2481 | 1.2392 | 1.2585 | ▲ |