2025年11月平均
3.8739
当月最高
3.9027
当月最低
3.8457
交易日
20 天
2025年11月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 3.8849 | 3.8705 | 3.8508 | 3.8902 | — |
| 2025-11-04 | 3.8758 | 3.8639 | 3.8562 | 3.8782 | ▼ |
| 2025-11-05 | 3.8645 | 3.8692 | 3.8472 | 3.8717 | ▲ |
| 2025-11-06 | 3.8695 | 3.8637 | 3.8472 | 3.8739 | ▼ |
| 2025-11-07 | 3.8546 | 3.8727 | 3.8511 | 3.8888 | ▲ |
| 2025-11-10 | 3.8738 | 3.8834 | 3.8722 | 3.8884 | ▲ |
| 2025-11-11 | 3.8674 | 3.8841 | 3.8624 | 3.8886 | ▲ |
| 2025-11-12 | 3.8850 | 3.8864 | 3.8817 | 3.8919 | ▲ |
| 2025-11-13 | 3.8872 | 3.8781 | 3.8755 | 3.8925 | ▼ |
| 2025-11-14 | 3.8731 | 3.8802 | 3.8701 | 3.8836 | ▲ |
| 2025-11-17 | 3.8797 | 3.8703 | 3.8628 | 3.8842 | ▼ |
| 2025-11-18 | 3.8700 | 3.8825 | 3.8610 | 3.8941 | ▲ |
| 2025-11-19 | 3.8890 | 3.8728 | 3.8675 | 3.8919 | ▼ |
| 2025-11-20 | 3.8731 | 3.8734 | 3.8562 | 3.8896 | ▲ |
| 2025-11-21 | 3.8734 | 3.8650 | 3.8570 | 3.8780 | ▼ |
| 2025-11-24 | 3.8736 | 3.8554 | 3.8457 | 3.8753 | ▼ |
| 2025-11-25 | 3.8669 | 3.8703 | 3.8587 | 3.8725 | ▲ |
| 2025-11-26 | 3.8700 | 3.8730 | 3.8500 | 3.8877 | ▲ |
| 2025-11-27 | 3.8732 | 3.8765 | 3.8650 | 3.8774 | ▲ |
| 2025-11-28 | 3.8765 | 3.8861 | 3.8645 | 3.9027 | ▲ |