2025年11月平均
5.0576
当月最高
5.0891
当月最低
5.0176
交易日
20 天
2025年11月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 5.0839 | 5.0684 | 5.0607 | 5.0839 | — |
| 2025-11-04 | 5.0684 | 5.0556 | 5.0531 | 5.0710 | ▼ |
| 2025-11-05 | 5.0556 | 5.0531 | 5.0403 | 5.0582 | ▼ |
| 2025-11-06 | 5.0531 | 5.0429 | 5.0352 | 5.0556 | ▼ |
| 2025-11-07 | 5.0454 | 5.0710 | 5.0403 | 5.0787 | ▲ |
| 2025-11-10 | 5.0736 | 5.0787 | 5.0710 | 5.0865 | ▲ |
| 2025-11-11 | 5.0761 | 5.0761 | 5.0736 | 5.0839 | ▼ |
| 2025-11-12 | 5.0787 | 5.0787 | 5.0761 | 5.0865 | ▲ |
| 2025-11-13 | 5.0813 | 5.0582 | 5.0556 | 5.0813 | ▼ |
| 2025-11-14 | 5.0556 | 5.0633 | 5.0531 | 5.0659 | ▲ |
| 2025-11-17 | 5.0607 | 5.0582 | 5.0556 | 5.0710 | ▼ |
| 2025-11-18 | 5.0582 | 5.0813 | 5.0582 | 5.0891 | ▲ |
| 2025-11-19 | 5.0839 | 5.0633 | 5.0556 | 5.0839 | ▼ |
| 2025-11-20 | 5.0633 | 5.0480 | 5.0429 | 5.0684 | ▼ |
| 2025-11-21 | 5.0480 | 5.0403 | 5.0302 | 5.0531 | ▼ |
| 2025-11-24 | 5.0429 | 5.0378 | 5.0302 | 5.0454 | ▼ |
| 2025-11-25 | 5.0352 | 5.0251 | 5.0176 | 5.0378 | ▼ |
| 2025-11-26 | 5.0251 | 5.0403 | 5.0201 | 5.0429 | ▲ |
| 2025-11-27 | 5.0403 | 5.0480 | 5.0378 | 5.0480 | ▲ |
| 2025-11-28 | 5.0480 | 5.0633 | 5.0352 | 5.0761 | ▲ |