2025年11月平均
1785.1643
当月最高
1793.3207
当月最低
1776.8223
交易日
20 天
2025年11月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1792.3208 | 1793.3207 | 1792.3208 | 1793.3207 | — |
| 2025-11-04 | 1793.3207 | 1791.3209 | 1791.3209 | 1793.3207 | ▼ |
| 2025-11-05 | 1791.3209 | 1791.8208 | 1791.3209 | 1791.8208 | ▲ |
| 2025-11-06 | 1791.8208 | 1789.8210 | 1789.8210 | 1791.8208 | ▼ |
| 2025-11-07 | 1789.8210 | 1789.3211 | 1789.3211 | 1789.8210 | ▼ |
| 2025-11-10 | 1789.3211 | 1788.8211 | 1788.8211 | 1789.3211 | ▼ |
| 2025-11-11 | 1787.0000 | 1787.8212 | 1786.8213 | 1789.0000 | ▼ |
| 2025-11-12 | 1787.8212 | 1787.3213 | 1787.3213 | 1787.8212 | ▼ |
| 2025-11-13 | 1787.3213 | 1787.3213 | 1784.8215 | 1787.3213 | — |
| 2025-11-14 | 1785.5000 | 1784.8215 | 1784.8215 | 1787.5000 | ▼ |
| 2025-11-17 | 1785.8214 | 1785.8214 | 1784.8215 | 1785.8214 | ▲ |
| 2025-11-18 | 1785.8214 | 1782.5000 | 1782.3218 | 1786.0000 | ▼ |
| 2025-11-19 | 1783.8216 | 1783.8216 | 1782.3218 | 1783.8216 | ▲ |
| 2025-11-20 | 1783.8216 | 1781.8218 | 1781.8218 | 1783.8216 | ▼ |
| 2025-11-21 | 1781.8218 | 1781.8218 | 1781.8218 | 1783.3217 | — |
| 2025-11-24 | 1781.8218 | 1779.5000 | 1779.3221 | 1783.5000 | ▼ |
| 2025-11-25 | 1781.3219 | 1779.8220 | 1779.8220 | 1783.3217 | ▲ |
| 2025-11-26 | 1779.8220 | 1779.8220 | 1779.8220 | 1783.3217 | — |
| 2025-11-27 | 1779.8220 | 1779.8220 | 1779.8220 | 1779.8220 | — |
| 2025-11-28 | 1779.8220 | 1776.8223 | 1776.8223 | 1779.8220 | ▼ |