2025年11月平均
155.6707
当月最高
178.6506
当月最低
150.9985
交易日
20 天
2025年11月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 155.0057 | 154.3740 | 154.1318 | 156.1371 | — |
| 2025-11-04 | 154.3740 | 154.0901 | 152.9018 | 154.4193 | ▼ |
| 2025-11-05 | 153.8726 | 154.1401 | 153.8285 | 154.6251 | ▲ |
| 2025-11-06 | 154.1136 | 154.5810 | 154.0989 | 155.1454 | ▲ |
| 2025-11-07 | 154.2959 | 154.1418 | 154.0742 | 154.7838 | ▼ |
| 2025-11-10 | 153.8862 | 153.7627 | 153.5736 | 154.3047 | ▼ |
| 2025-11-11 | 153.7716 | 154.1142 | 153.6471 | 154.6032 | ▲ |
| 2025-11-12 | 154.1142 | 153.9397 | 153.7488 | 154.3257 | ▼ |
| 2025-11-13 | 153.9426 | 153.8692 | 153.4463 | 154.3785 | ▼ |
| 2025-11-14 | 153.8663 | 153.7899 | 152.9999 | 153.9250 | ▼ |
| 2025-11-17 | 153.7899 | 153.1605 | 153.1576 | 154.3273 | ▼ |
| 2025-11-18 | 153.1634 | 152.3847 | 152.3371 | 153.4629 | ▼ |
| 2025-11-19 | 152.3877 | 152.0378 | 151.8441 | 152.8866 | ▼ |
| 2025-11-20 | 152.0143 | 151.9867 | 151.6788 | 152.3635 | ▼ |
| 2025-11-21 | 152.0601 | 152.5175 | 151.6906 | 152.7785 | ▲ |
| 2025-11-24 | 152.4090 | 152.2595 | 152.1210 | 152.7785 | ▼ |
| 2025-11-25 | 152.2565 | 151.9287 | 151.7399 | 152.4743 | ▼ |
| 2025-11-26 | 152.1516 | 151.9516 | 151.7580 | 152.4567 | ▲ |
| 2025-11-27 | 151.4824 | 177.5318 | 150.9985 | 178.6506 | ▲ |
| 2025-11-28 | 177.5525 | 176.8517 | 175.2840 | 178.1000 | ▼ |