2025年11月平均
1.7298
当月最高
1.7567
当月最低
1.6803
交易日
20 天
2025年11月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.7142 | 1.7202 | 1.7142 | 1.7202 | — |
| 2025-11-04 | 1.7215 | 1.7253 | 1.7215 | 1.7253 | ▲ |
| 2025-11-05 | 1.7258 | 1.7262 | 1.7258 | 1.7262 | ▲ |
| 2025-11-06 | 1.7269 | 1.7363 | 1.7269 | 1.7363 | ▲ |
| 2025-11-07 | 1.7354 | 1.7263 | 1.7263 | 1.7354 | ▼ |
| 2025-11-10 | 1.7254 | 1.7264 | 1.7254 | 1.7264 | ▲ |
| 2025-11-11 | 1.6803 | 1.7428 | 1.6803 | 1.7428 | ▲ |
| 2025-11-12 | 1.7415 | 1.7278 | 1.7278 | 1.7415 | ▼ |
| 2025-11-13 | 1.7261 | 1.7412 | 1.7261 | 1.7412 | ▲ |
| 2025-11-14 | 1.7302 | 1.7544 | 1.7302 | 1.7544 | ▲ |
| 2025-11-17 | 1.7567 | 1.7463 | 1.7463 | 1.7567 | ▼ |
| 2025-11-18 | 1.7470 | 1.7273 | 1.7273 | 1.7470 | ▼ |
| 2025-11-19 | 1.7424 | 1.7382 | 1.7382 | 1.7424 | ▲ |
| 2025-11-20 | 1.7347 | 1.7390 | 1.7347 | 1.7390 | ▲ |
| 2025-11-21 | 1.7231 | 1.7231 | 1.7231 | 1.7231 | ▼ |
| 2025-11-24 | 1.7307 | 1.7138 | 1.7138 | 1.7307 | ▼ |
| 2025-11-25 | 1.7162 | 1.7257 | 1.7162 | 1.7257 | ▲ |
| 2025-11-26 | 1.7249 | 1.7234 | 1.7234 | 1.7249 | ▼ |
| 2025-11-27 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | ▼ |
| 2025-11-28 | 1.7201 | 1.7112 | 1.7112 | 1.7201 | ▼ |