2025年11月平均
0.009044
当月最高
0.009163
当月最低
0.008877
交易日
20 天
2025年11月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.009060 | 0.009102 | 0.0091 | 0.0091 | — |
| 2025-11-04 | 0.009110 | 0.009136 | 0.0091 | 0.0091 | ▲ |
| 2025-11-05 | 0.009142 | 0.009138 | 0.0091 | 0.0092 | ▲ |
| 2025-11-06 | 0.009139 | 0.009098 | 0.0091 | 0.0091 | ▼ |
| 2025-11-07 | 0.009090 | 0.009077 | 0.0091 | 0.0091 | ▼ |
| 2025-11-10 | 0.009076 | 0.009072 | 0.0091 | 0.0091 | ▼ |
| 2025-11-11 | 0.009093 | 0.009038 | 0.0090 | 0.0091 | ▼ |
| 2025-11-12 | 0.009027 | 0.009001 | 0.0090 | 0.0090 | ▼ |
| 2025-11-13 | 0.008997 | 0.008938 | 0.0089 | 0.0090 | ▼ |
| 2025-11-14 | 0.008930 | 0.008945 | 0.0089 | 0.0090 | ▲ |
| 2025-11-17 | 0.008952 | 0.008981 | 0.0089 | 0.0090 | ▲ |
| 2025-11-18 | 0.008985 | 0.009025 | 0.0090 | 0.0090 | ▲ |
| 2025-11-19 | 0.009028 | 0.009095 | 0.0090 | 0.0091 | ▲ |
| 2025-11-20 | 0.009075 | 0.009080 | 0.0091 | 0.0091 | ▼ |
| 2025-11-21 | 0.008992 | 0.009028 | 0.0090 | 0.0090 | ▼ |
| 2025-11-24 | 0.009064 | 0.009070 | 0.0090 | 0.0091 | ▲ |
| 2025-11-25 | 0.009063 | 0.009050 | 0.0090 | 0.0091 | ▼ |
| 2025-11-26 | 0.009042 | 0.009008 | 0.0090 | 0.0091 | ▼ |
| 2025-11-27 | 0.009006 | 0.009006 | 0.0090 | 0.0090 | ▼ |
| 2025-11-28 | 0.008992 | 0.008987 | 0.0090 | 0.0090 | ▼ |