2025年11月平均
105.7833
当月最高
107.4062
当月最低
103.5931
交易日
20 天
2025年11月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 106.7867 | 105.6601 | 104.4163 | 107.4062 | — |
| 2025-11-04 | 105.4734 | 104.7766 | 104.5986 | 105.6818 | ▼ |
| 2025-11-05 | 104.7766 | 105.8867 | 104.6350 | 106.1127 | ▲ |
| 2025-11-06 | 105.8867 | 105.8451 | 105.5649 | 106.5626 | ▼ |
| 2025-11-07 | 106.1722 | 106.0089 | 105.3333 | 106.5446 | ▲ |
| 2025-11-10 | 105.9811 | 106.6022 | 105.7467 | 106.9091 | ▲ |
| 2025-11-11 | 106.1444 | 106.9864 | 104.7506 | 107.3915 | ▲ |
| 2025-11-12 | 106.9864 | 106.3769 | 106.1683 | 107.1306 | ▼ |
| 2025-11-13 | 106.5659 | 106.1761 | 106.0161 | 106.9640 | ▼ |
| 2025-11-14 | 106.1535 | 106.2042 | 105.7662 | 106.7825 | ▲ |
| 2025-11-17 | 106.2042 | 105.3669 | 105.2543 | 106.2965 | ▼ |
| 2025-11-18 | 105.3965 | 105.7913 | 105.0318 | 105.9795 | ▲ |
| 2025-11-19 | 105.5094 | 105.3392 | 105.0122 | 105.8231 | ▼ |
| 2025-11-20 | 105.3392 | 106.1356 | 105.2918 | 106.1973 | ▲ |
| 2025-11-21 | 106.1834 | 104.7605 | 104.1801 | 106.1834 | ▼ |
| 2025-11-24 | 104.7605 | 105.2353 | 104.1608 | 105.4408 | ▲ |
| 2025-11-25 | 105.0405 | 105.1849 | 104.5573 | 105.6897 | ▼ |
| 2025-11-26 | 105.1556 | 106.1535 | 104.4508 | 106.2013 | ▲ |
| 2025-11-27 | 106.1615 | 105.6719 | 105.0608 | 106.2213 | ▼ |
| 2025-11-28 | 105.6719 | 105.5038 | 103.5931 | 106.3570 | ▼ |