2025年11月平均
1.4571
当月最高
1.4772
当月最低
1.4323
交易日
20 天
2025年11月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.4456 | 1.4509 | 1.4437 | 1.4546 | — |
| 2025-11-04 | 1.4509 | 1.4404 | 1.4388 | 1.4517 | ▼ |
| 2025-11-05 | 1.4404 | 1.4506 | 1.4382 | 1.4527 | ▲ |
| 2025-11-06 | 1.4505 | 1.4534 | 1.4491 | 1.4588 | ▲ |
| 2025-11-07 | 1.4533 | 1.4585 | 1.4486 | 1.4590 | ▲ |
| 2025-11-10 | 1.4581 | 1.4692 | 1.4573 | 1.4710 | ▲ |
| 2025-11-11 | 1.4691 | 1.4744 | 1.4666 | 1.4772 | ▲ |
| 2025-11-12 | 1.4744 | 1.4684 | 1.4650 | 1.4764 | ▼ |
| 2025-11-13 | 1.4684 | 1.4668 | 1.4641 | 1.4739 | ▼ |
| 2025-11-14 | 1.4669 | 1.4676 | 1.4609 | 1.4744 | ▲ |
| 2025-11-17 | 1.4676 | 1.4589 | 1.4567 | 1.4692 | ▼ |
| 2025-11-18 | 1.4593 | 1.4627 | 1.4540 | 1.4650 | ▲ |
| 2025-11-19 | 1.4627 | 1.4615 | 1.4557 | 1.4647 | ▼ |
| 2025-11-20 | 1.4615 | 1.4595 | 1.4590 | 1.4617 | ▼ |
| 2025-11-21 | 1.4602 | 1.4404 | 1.4323 | 1.4611 | ▼ |
| 2025-11-24 | 1.4404 | 1.4441 | 1.4388 | 1.4475 | ▲ |
| 2025-11-25 | 1.4441 | 1.4450 | 1.4359 | 1.4533 | ▲ |
| 2025-11-26 | 1.4446 | 1.4588 | 1.4423 | 1.4595 | ▲ |
| 2025-11-27 | 1.4589 | 1.4524 | 1.4509 | 1.4600 | ▼ |
| 2025-11-28 | 1.4524 | 1.4590 | 1.4517 | 1.4631 | ▲ |