2025年11月平均
30.4537
当月最高
30.7098
当月最低
30.3767
交易日
20 天
2025年11月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 30.4666 | 30.4644 | 30.4644 | 30.6297 | — |
| 2025-11-04 | 30.4644 | 30.4621 | 30.4621 | 30.7098 | ▼ |
| 2025-11-05 | 30.4621 | 30.4606 | 30.4606 | 30.5983 | ▼ |
| 2025-11-06 | 30.4606 | 30.4580 | 30.4580 | 30.5983 | ▼ |
| 2025-11-07 | 30.5983 | 30.4580 | 30.4562 | 30.6035 | — |
| 2025-11-10 | 30.4580 | 30.4537 | 30.4537 | 30.5774 | ▼ |
| 2025-11-11 | 30.4577 | 30.4515 | 30.4515 | 30.5983 | ▼ |
| 2025-11-12 | 30.4515 | 30.4525 | 30.4494 | 30.4733 | ▲ |
| 2025-11-13 | 30.4494 | 30.4475 | 30.4475 | 30.5878 | ▼ |
| 2025-11-14 | 30.4779 | 30.4452 | 30.4452 | 30.5878 | ▼ |
| 2025-11-17 | 30.4452 | 30.4431 | 30.4431 | 30.5878 | ▼ |
| 2025-11-18 | 30.4431 | 30.4726 | 30.4422 | 30.5878 | ▲ |
| 2025-11-19 | 30.4431 | 30.4389 | 30.3767 | 30.5181 | ▼ |
| 2025-11-20 | 30.4389 | 30.4368 | 30.3784 | 30.4465 | ▼ |
| 2025-11-21 | 30.4368 | 30.4368 | 30.3814 | 30.4757 | — |
| 2025-11-24 | 30.5304 | 30.4629 | 30.4324 | 30.5304 | ▲ |
| 2025-11-25 | 30.4324 | 30.5513 | 30.4300 | 30.5513 | ▲ |
| 2025-11-26 | 30.4300 | 30.4277 | 30.3982 | 30.4888 | ▼ |
| 2025-11-27 | 30.4277 | 30.4277 | 30.4277 | 30.4992 | — |
| 2025-11-28 | 30.4551 | 30.4231 | 30.4231 | 30.4694 | ▼ |