2025年11月平均
2.0180
当月最高
2.0386
当月最低
2.0033
交易日
28 天
2025年11月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-01 | 2.0204 | 2.0205 | 2.0204 | 2.0205 | — |
| 2025-11-02 | 2.0203 | 2.0204 | 2.0203 | 2.0205 | ▼ |
| 2025-11-03 | 2.0182 | 2.0182 | 2.0179 | 2.0201 | ▼ |
| 2025-11-04 | 2.0215 | 2.0366 | 2.0215 | 2.0386 | ▲ |
| 2025-11-05 | 2.0363 | 2.0348 | 2.0346 | 2.0382 | ▼ |
| 2025-11-06 | 2.0321 | 2.0218 | 2.0218 | 2.0341 | ▼ |
| 2025-11-07 | 2.0229 | 2.0145 | 2.0145 | 2.0250 | ▼ |
| 2025-11-08 | 2.0145 | 2.0145 | 2.0145 | 2.0145 | — |
| 2025-11-09 | 2.0145 | 2.0144 | 2.0144 | 2.0146 | ▼ |
| 2025-11-10 | 2.0161 | 2.0133 | 2.0132 | 2.0210 | ▼ |
| 2025-11-11 | 2.0168 | 2.0139 | 2.0139 | 2.0188 | ▲ |
| 2025-11-12 | 2.0188 | 2.0191 | 2.0187 | 2.0194 | ▲ |
| 2025-11-13 | 2.0219 | 2.0078 | 2.0077 | 2.0222 | ▼ |
| 2025-11-14 | 2.0182 | 2.0157 | 2.0157 | 2.0184 | ▲ |
| 2025-11-16 | 2.0159 | 2.0157 | 2.0156 | 2.0159 | — |
| 2025-11-17 | 2.0144 | 2.0142 | 2.0141 | 2.0179 | ▼ |
| 2025-11-18 | 2.0174 | 2.0188 | 2.0173 | 2.0209 | ▲ |
| 2025-11-19 | 2.0173 | 2.0301 | 2.0173 | 2.0322 | ▲ |
| 2025-11-20 | 2.0307 | 2.0300 | 2.0299 | 2.0328 | ▼ |
| 2025-11-21 | 2.0266 | 2.0250 | 2.0250 | 2.0286 | ▼ |
| 2025-11-22 | 2.0251 | 2.0250 | 2.0250 | 2.0251 | — |
| 2025-11-23 | 2.0250 | 2.0252 | 2.0250 | 2.0252 | ▲ |
| 2025-11-24 | 2.0263 | 2.0253 | 2.0253 | 2.0283 | ▲ |
| 2025-11-25 | 2.0243 | 2.0099 | 2.0093 | 2.0264 | ▼ |
| 2025-11-26 | 2.0120 | 2.0065 | 2.0058 | 2.0122 | ▼ |
| 2025-11-27 | 2.0038 | 2.0043 | 2.0033 | 2.0049 | ▼ |
| 2025-11-28 | 2.0071 | 2.0045 | 2.0045 | 2.0074 | ▲ |
| 2025-11-30 | 2.0044 | 2.0044 | 2.0044 | 2.0046 | ▼ |