2025年11月平均
76.8624
当月最高
77.5462
当月最低
76.2570
交易日
20 天
2025年11月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 76.6775 | 76.6044 | 76.4337 | 77.0365 | — |
| 2025-11-04 | 76.5954 | 76.5322 | 76.2570 | 77.0019 | ▼ |
| 2025-11-05 | 76.5321 | 76.6745 | 76.3039 | 76.8523 | ▲ |
| 2025-11-06 | 76.6744 | 76.8886 | 76.3214 | 77.1993 | ▲ |
| 2025-11-07 | 77.0097 | 76.9876 | 76.4880 | 77.3104 | ▲ |
| 2025-11-10 | 76.7615 | 76.9977 | 76.5754 | 77.1713 | ▲ |
| 2025-11-11 | 76.7466 | 76.9771 | 76.5671 | 77.3438 | ▼ |
| 2025-11-12 | 76.8536 | 77.1324 | 76.6943 | 77.2135 | ▲ |
| 2025-11-13 | 77.1278 | 77.2495 | 76.6469 | 77.5462 | ▲ |
| 2025-11-14 | 77.2496 | 77.0175 | 76.8477 | 77.3958 | ▼ |
| 2025-11-17 | 76.8901 | 76.8947 | 76.7717 | 77.3210 | ▼ |
| 2025-11-18 | 77.0387 | 76.8562 | 76.7249 | 77.2752 | ▼ |
| 2025-11-19 | 76.8562 | 76.6749 | 76.3967 | 77.2964 | ▼ |
| 2025-11-20 | 76.6726 | 76.6580 | 76.4460 | 77.1093 | ▼ |
| 2025-11-21 | 76.7981 | 76.5341 | 76.3826 | 76.9661 | ▼ |
| 2025-11-24 | 76.7951 | 76.7176 | 76.4893 | 77.1205 | ▲ |
| 2025-11-25 | 76.7176 | 76.8426 | 76.4045 | 77.3377 | ▲ |
| 2025-11-26 | 77.0171 | 77.1793 | 76.5907 | 77.3445 | ▲ |
| 2025-11-27 | 77.1701 | 76.9124 | 76.7527 | 77.4243 | ▼ |
| 2025-11-28 | 76.9147 | 76.9167 | 76.6180 | 77.0906 | ▲ |