2025年11月平均
1.0678
当月最高
1.0767
当月最低
1.0580
交易日
16 天
2025年11月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1.0703 | 1.0667 | 1.0658 | 1.0752 | — |
| 2025-11-04 | 1.0676 | 1.0737 | 1.0672 | 1.0754 | ▲ |
| 2025-11-05 | 1.0701 | 1.0747 | 1.0683 | 1.0767 | ▲ |
| 2025-11-06 | 1.0747 | 1.0681 | 1.0656 | 1.0764 | ▼ |
| 2025-11-10 | 1.0650 | 1.0714 | 1.0645 | 1.0714 | ▲ |
| 2025-11-11 | 1.0627 | 1.0689 | 1.0612 | 1.0717 | ▼ |
| 2025-11-12 | 1.0620 | 1.0699 | 1.0615 | 1.0706 | ▲ |
| 2025-11-13 | 1.0633 | 1.0670 | 1.0580 | 1.0690 | ▼ |
| 2025-11-17 | 1.0591 | 1.0655 | 1.0591 | 1.0692 | ▼ |
| 2025-11-18 | 1.0614 | 1.0656 | 1.0589 | 1.0688 | ▲ |
| 2025-11-19 | 1.0595 | 1.0670 | 1.0589 | 1.0700 | ▲ |
| 2025-11-20 | 1.0670 | 1.0611 | 1.0601 | 1.0719 | ▼ |
| 2025-11-24 | 1.0642 | 1.0691 | 1.0614 | 1.0720 | ▲ |
| 2025-11-25 | 1.0635 | 1.0662 | 1.0600 | 1.0717 | ▼ |
| 2025-11-26 | 1.0688 | 1.0639 | 1.0602 | 1.0704 | ▼ |
| 2025-11-27 | 1.0643 | 1.0658 | 1.0602 | 1.0712 | ▲ |