2025年11月平均
1431.3274
当月最高
1455.6213
当月最低
1411.0646
交易日
20 天
2025年11月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 1439.5280 | 1439.5280 | 1439.5280 | 1443.7870 | — |
| 2025-11-04 | 1436.5782 | 1439.5280 | 1433.6283 | 1443.7870 | — |
| 2025-11-05 | 1442.4779 | 1439.5280 | 1430.6785 | 1449.7041 | — |
| 2025-11-06 | 1430.6785 | 1439.5280 | 1427.7286 | 1443.7870 | — |
| 2025-11-07 | 1433.6283 | 1433.6283 | 1433.6283 | 1446.7456 | ▼ |
| 2025-11-10 | 1433.6283 | 1434.8083 | 1427.7286 | 1443.7870 | ▲ |
| 2025-11-11 | 1436.5782 | 1433.6283 | 1426.6344 | 1440.8284 | ▼ |
| 2025-11-12 | 1436.5782 | 1427.7286 | 1421.8289 | 1440.8284 | ▼ |
| 2025-11-13 | 1433.6283 | 1421.8289 | 1415.9292 | 1437.8698 | ▼ |
| 2025-11-14 | 1421.8289 | 1421.8289 | 1420.7393 | 1437.8698 | — |
| 2025-11-17 | 1421.8289 | 1415.9292 | 1412.9794 | 1426.0355 | ▼ |
| 2025-11-18 | 1421.8289 | 1415.9292 | 1411.0646 | 1426.0355 | — |
| 2025-11-19 | 1415.9292 | 1415.9292 | 1415.9292 | 1426.0355 | — |
| 2025-11-20 | 1424.7788 | 1415.9292 | 1415.9292 | 1434.9112 | — |
| 2025-11-21 | 1415.9292 | 1433.6283 | 1415.9292 | 1443.7870 | ▲ |
| 2025-11-24 | 1436.5782 | 1451.3274 | 1431.6856 | 1455.6213 | ▲ |
| 2025-11-25 | 1430.6785 | 1433.6283 | 1430.6785 | 1449.7041 | ▼ |
| 2025-11-26 | 1433.6283 | 1439.5280 | 1433.6283 | 1447.5628 | ▲ |
| 2025-11-27 | 1439.5280 | 1433.6283 | 1433.6283 | 1444.6086 | ▼ |
| 2025-11-28 | 1433.6283 | 1439.5280 | 1433.6283 | 1441.6544 | ▲ |