2025年11月平均
20.5618
当月最高
20.5730
当月最低
20.3911
交易日
20 天
2025年11月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-11-04 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-11-05 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-11-06 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-11-07 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-11-10 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-11-11 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-11-12 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-11-13 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-11-14 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-11-17 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-11-18 | 20.5618 | 20.5618 | 20.4078 | 20.5730 | — |
| 2025-11-19 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-11-20 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-11-21 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-11-24 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-11-25 | 20.5618 | 20.5618 | 20.4022 | 20.5730 | — |
| 2025-11-26 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-11-27 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |
| 2025-11-28 | 20.5618 | 20.5618 | 20.3966 | 20.5730 | — |