2025年11月平均
46.7621
当月最高
47.2191
当月最低
45.8547
交易日
20 天
2025年11月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 46.8820 | 46.9663 | 46.5922 | 47.1629 | — |
| 2025-11-04 | 46.9663 | 47.1124 | 46.5866 | 47.1629 | ▲ |
| 2025-11-05 | 47.1067 | 46.9663 | 46.7039 | 47.2191 | ▼ |
| 2025-11-06 | 46.9663 | 46.8483 | 46.5084 | 47.0506 | ▼ |
| 2025-11-07 | 46.8427 | 46.7247 | 46.3408 | 46.9663 | ▼ |
| 2025-11-10 | 46.8539 | 46.8146 | 46.3464 | 46.8764 | ▲ |
| 2025-11-11 | 46.8090 | 46.7135 | 46.2849 | 46.8539 | ▼ |
| 2025-11-12 | 46.7135 | 46.6629 | 46.3408 | 46.8539 | ▼ |
| 2025-11-13 | 46.6573 | 46.5000 | 46.1508 | 46.7191 | ▼ |
| 2025-11-14 | 46.5000 | 46.5281 | 45.8994 | 46.6910 | ▲ |
| 2025-11-17 | 46.5562 | 46.6461 | 45.8547 | 46.7135 | ▲ |
| 2025-11-18 | 46.6461 | 46.7135 | 46.2291 | 46.7697 | ▲ |
| 2025-11-19 | 46.7135 | 46.8315 | 46.2961 | 46.9157 | ▲ |
| 2025-11-20 | 46.8427 | 46.8315 | 46.5028 | 47.0506 | — |
| 2025-11-21 | 46.7697 | 46.9438 | 46.4693 | 47.1348 | ▲ |
| 2025-11-24 | 46.9101 | 46.8652 | 46.6034 | 46.9101 | ▼ |
| 2025-11-25 | 46.9101 | 46.7584 | 46.3687 | 47.0506 | ▼ |
| 2025-11-26 | 46.7584 | 46.6011 | 46.3128 | 46.9382 | ▼ |
| 2025-11-27 | 46.6067 | 46.6124 | 46.2682 | 46.8258 | ▲ |
| 2025-11-28 | 46.6011 | 46.6011 | 46.2961 | 46.7697 | ▼ |