2025年11月平均
25.8125
当月最高
26.2871
当月最低
25.3521
交易日
20 天
2025年11月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 26.0921 | 26.0762 | 25.8646 | 26.2841 | — |
| 2025-11-04 | 26.0642 | 25.8847 | 25.4495 | 26.1907 | ▼ |
| 2025-11-05 | 25.8847 | 25.8949 | 25.3521 | 26.0154 | ▲ |
| 2025-11-06 | 25.8989 | 25.7267 | 25.5617 | 26.0394 | ▼ |
| 2025-11-07 | 25.8238 | 25.7693 | 25.5697 | 25.9115 | ▲ |
| 2025-11-10 | 25.7495 | 25.9440 | 25.6456 | 26.1273 | ▲ |
| 2025-11-11 | 25.9440 | 25.9825 | 25.7888 | 26.1520 | ▲ |
| 2025-11-12 | 25.8952 | 25.9428 | 25.7462 | 26.1672 | ▼ |
| 2025-11-13 | 25.9428 | 25.8534 | 25.7534 | 26.2871 | ▼ |
| 2025-11-14 | 25.9017 | 25.8172 | 25.6829 | 26.0010 | ▼ |
| 2025-11-17 | 25.8705 | 25.7279 | 25.6158 | 26.1153 | ▼ |
| 2025-11-18 | 25.7199 | 25.7638 | 25.5292 | 26.0394 | ▲ |
| 2025-11-19 | 25.8029 | 25.6748 | 25.5251 | 26.0114 | ▼ |
| 2025-11-20 | 25.6748 | 25.5421 | 25.4278 | 25.9755 | ▼ |
| 2025-11-21 | 25.5500 | 25.6095 | 25.3685 | 25.6333 | ▲ |
| 2025-11-24 | 25.5937 | 25.5935 | 25.4626 | 25.8397 | ▼ |
| 2025-11-25 | 25.6100 | 25.7063 | 25.4786 | 25.8139 | ▲ |
| 2025-11-26 | 25.7129 | 25.8776 | 25.5367 | 26.0514 | ▲ |
| 2025-11-27 | 25.8737 | 25.9229 | 25.7629 | 26.1233 | ▲ |
| 2025-11-28 | 25.9452 | 25.9392 | 25.8243 | 26.0524 | ▲ |