2025年11月平均
0.005612
当月最高
0.005815
当月最低
0.005402
交易日
20 天
2025年11月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 0.005617 | 0.005415 | 0.0054 | 0.0056 | — |
| 2025-11-04 | 0.005446 | 0.005502 | 0.0054 | 0.0055 | ▲ |
| 2025-11-05 | 0.005541 | 0.005525 | 0.0055 | 0.0056 | ▲ |
| 2025-11-06 | 0.005525 | 0.005525 | 0.0055 | 0.0055 | ▲ |
| 2025-11-07 | 0.005580 | 0.005661 | 0.0055 | 0.0057 | ▲ |
| 2025-11-10 | 0.005721 | 0.005638 | 0.0056 | 0.0057 | ▼ |
| 2025-11-11 | 0.005639 | 0.005698 | 0.0056 | 0.0057 | ▲ |
| 2025-11-12 | 0.005719 | 0.005689 | 0.0057 | 0.0058 | ▼ |
| 2025-11-13 | 0.005758 | 0.005689 | 0.0057 | 0.0058 | — |
| 2025-11-14 | 0.005753 | 0.005703 | 0.0057 | 0.0058 | ▲ |
| 2025-11-17 | 0.005758 | 0.005781 | 0.0057 | 0.0058 | ▲ |
| 2025-11-18 | 0.005802 | 0.005734 | 0.0057 | 0.0058 | ▼ |
| 2025-11-19 | 0.005768 | 0.005705 | 0.0057 | 0.0058 | ▼ |
| 2025-11-20 | 0.005729 | 0.005630 | 0.0056 | 0.0057 | ▼ |
| 2025-11-21 | 0.005628 | 0.005628 | 0.0056 | 0.0056 | ▼ |
| 2025-11-24 | 0.005628 | 0.005622 | 0.0056 | 0.0056 | ▼ |
| 2025-11-25 | 0.005627 | 0.005529 | 0.0055 | 0.0057 | ▼ |
| 2025-11-26 | 0.005562 | 0.005510 | 0.0055 | 0.0056 | ▼ |
| 2025-11-27 | 0.005514 | 0.005518 | 0.0055 | 0.0056 | ▲ |
| 2025-11-28 | 0.005545 | 0.005533 | 0.0055 | 0.0055 | ▲ |