2025年11月平均
36.5968
当月最高
37.1377
当月最低
36.1182
交易日
21 天
2025年11月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 36.6311 | 36.7581 | 36.6311 | 36.7581 | — |
| 2025-11-04 | 36.6827 | 36.7691 | 36.6074 | 36.7691 | ▲ |
| 2025-11-05 | 36.8445 | 36.7415 | 36.5156 | 36.9198 | ▼ |
| 2025-11-06 | 36.5156 | 36.8191 | 36.4403 | 36.8191 | ▲ |
| 2025-11-07 | 36.6682 | 36.6682 | 36.6682 | 36.8945 | ▼ |
| 2025-11-10 | 36.6682 | 36.6486 | 36.4678 | 36.8191 | ▼ |
| 2025-11-11 | 36.6883 | 36.5964 | 36.4458 | 36.7325 | ▼ |
| 2025-11-12 | 36.6717 | 36.5559 | 36.2952 | 36.7825 | ▼ |
| 2025-11-13 | 36.7069 | 36.4158 | 36.2538 | 36.7180 | ▼ |
| 2025-11-14 | 36.4268 | 36.4158 | 36.4158 | 36.7291 | — |
| 2025-11-17 | 36.4158 | 36.2155 | 36.1400 | 36.4158 | ▼ |
| 2025-11-18 | 36.3664 | 36.2319 | 36.1182 | 36.3829 | ▲ |
| 2025-11-19 | 36.1936 | 36.2046 | 36.1936 | 36.3554 | ▼ |
| 2025-11-20 | 36.4308 | 36.2100 | 36.2046 | 36.5872 | ▲ |
| 2025-11-21 | 36.2100 | 36.6626 | 36.2100 | 36.8135 | ▲ |
| 2025-11-23 | 36.6626 | 36.6626 | 36.6626 | 36.6626 | — |
| 2025-11-24 | 36.7381 | 37.0929 | 36.6019 | 37.1377 | ▲ |
| 2025-11-25 | 36.5266 | 36.4865 | 36.4114 | 36.9031 | ▼ |
| 2025-11-26 | 36.4865 | 36.8580 | 36.4865 | 37.0091 | ▲ |
| 2025-11-27 | 36.8580 | 36.7069 | 36.7069 | 36.9335 | ▼ |
| 2025-11-28 | 36.7069 | 36.8135 | 36.6626 | 36.8580 | ▲ |