2025年11月平均
31.5804
当月最高
31.6460
当月最低
31.4322
交易日
21 天
2025年11月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-11-03 | 31.4322 | 31.5411 | 31.4322 | 31.5411 | — |
| 2025-11-04 | 31.5411 | 31.5506 | 31.5411 | 31.5506 | ▲ |
| 2025-11-05 | 31.5506 | 31.5269 | 31.5269 | 31.5506 | ▼ |
| 2025-11-06 | 31.5269 | 31.5935 | 31.5269 | 31.5935 | ▲ |
| 2025-11-07 | 31.5935 | 31.5935 | 31.5935 | 31.5935 | — |
| 2025-11-10 | 31.5935 | 31.5506 | 31.5506 | 31.5935 | ▼ |
| 2025-11-11 | 31.5459 | 31.5316 | 31.5316 | 31.5839 | ▼ |
| 2025-11-12 | 31.5316 | 31.6269 | 31.5316 | 31.6269 | ▲ |
| 2025-11-13 | 31.6269 | 31.6364 | 31.6269 | 31.6364 | ▲ |
| 2025-11-14 | 31.6460 | 31.6364 | 31.6364 | 31.6460 | — |
| 2025-11-17 | 31.6364 | 31.5935 | 31.5935 | 31.6364 | ▼ |
| 2025-11-18 | 31.5935 | 31.6078 | 31.5744 | 31.6078 | ▲ |
| 2025-11-19 | 31.5744 | 31.5839 | 31.5744 | 31.5839 | ▼ |
| 2025-11-20 | 31.5839 | 31.5887 | 31.5839 | 31.5887 | ▲ |
| 2025-11-21 | 31.5887 | 31.5887 | 31.5887 | 31.5887 | — |
| 2025-11-23 | 31.5887 | 31.5887 | 31.5887 | 31.5887 | — |
| 2025-11-24 | 31.5887 | 31.5697 | 31.5364 | 31.6078 | ▼ |
| 2025-11-25 | 31.5364 | 31.4369 | 31.4369 | 31.5364 | ▼ |
| 2025-11-26 | 31.4369 | 31.6269 | 31.4369 | 31.6269 | ▲ |
| 2025-11-27 | 31.6269 | 31.6269 | 31.6269 | 31.6269 | — |
| 2025-11-28 | 31.6269 | 31.5887 | 31.5887 | 31.6269 | ▼ |